Identifier on Binance: ALPINEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
3.5587 BUSD |
51,780.8000 ALPINE |
3.4015 BUSD |
3.2000 BUSD |
3.3134 BUSD |
3.3582 BUSD |
| 2022-05-09 |
3.9773 BUSD |
122,633.4500 ALPINE |
4.5002 BUSD |
3.4628 BUSD |
3.6569 BUSD |
3.4855 BUSD |
| 2022-05-08 |
4.6842 BUSD |
61,828.6200 ALPINE |
4.8196 BUSD |
4.4683 BUSD |
4.5149 BUSD |
4.5020 BUSD |
| 2022-05-07 |
4.8797 BUSD |
163,807.4800 ALPINE |
4.7050 BUSD |
4.6195 BUSD |
4.6700 BUSD |
4.8084 BUSD |
| 2022-05-06 |
4.7043 BUSD |
69,663.3900 ALPINE |
4.7652 BUSD |
4.6000 BUSD |
4.6743 BUSD |
4.7000 BUSD |
| 2022-05-05 |
5.0441 BUSD |
118,817.7300 ALPINE |
5.0959 BUSD |
4.6802 BUSD |
4.7678 BUSD |
4.7678 BUSD |
| 2022-05-04 |
4.9718 BUSD |
70,767.7200 ALPINE |
4.8006 BUSD |
4.7900 BUSD |
4.8568 BUSD |
5.0773 BUSD |
| 2022-05-03 |
4.8990 BUSD |
48,958.1200 ALPINE |
4.9227 BUSD |
4.7754 BUSD |
4.8316 BUSD |
4.7944 BUSD |
| 2022-05-02 |
4.9441 BUSD |
152,807.4100 ALPINE |
4.9164 BUSD |
4.8204 BUSD |
4.8876 BUSD |
4.9248 BUSD |
| 2022-05-01 |
4.8917 BUSD |
79,950.3500 ALPINE |
4.8223 BUSD |
4.8028 BUSD |
4.8761 BUSD |
4.8796 BUSD |
| 2022-04-30 |
5.3355 BUSD |
171,191.7200 ALPINE |
5.2994 BUSD |
4.8038 BUSD |
5.0786 BUSD |
4.8095 BUSD |
| 2022-04-29 |
5.3992 BUSD |
186,592.5400 ALPINE |
5.5602 BUSD |
5.1502 BUSD |
5.2791 BUSD |
5.3416 BUSD |
| 2022-04-28 |
5.7063 BUSD |
247,899.7500 ALPINE |
5.8198 BUSD |
5.5148 BUSD |
5.5685 BUSD |
5.5525 BUSD |
| 2022-04-27 |
5.9471 BUSD |
532,955.2100 ALPINE |
5.4913 BUSD |
5.4863 BUSD |
5.8025 BUSD |
5.8402 BUSD |
| 2022-04-26 |
5.6804 BUSD |
196,970.5400 ALPINE |
5.8444 BUSD |
5.1807 BUSD |
5.4077 BUSD |
5.4846 BUSD |
| 2022-04-25 |
5.8436 BUSD |
233,920.2600 ALPINE |
6.1168 BUSD |
5.6101 BUSD |
5.7073 BUSD |
5.8148 BUSD |
| 2022-04-24 |
6.2120 BUSD |
433,833.8900 ALPINE |
5.9099 BUSD |
5.8864 BUSD |
5.9646 BUSD |
6.1038 BUSD |
| 2022-04-23 |
6.0178 BUSD |
194,037.1400 ALPINE |
6.0093 BUSD |
5.8215 BUSD |
5.9213 BUSD |
5.9518 BUSD |
| 2022-04-22 |
6.5679 BUSD |
470,099.0000 ALPINE |
7.2146 BUSD |
5.9611 BUSD |
6.0833 BUSD |
6.0205 BUSD |
| 2022-04-21 |
7.1529 BUSD |
1,765,231.5300 ALPINE |
5.8315 BUSD |
5.7692 BUSD |
5.8178 BUSD |
7.0653 BUSD |
| 2022-04-20 |
5.9232 BUSD |
324,260.8000 ALPINE |
5.4600 BUSD |
5.3797 BUSD |
5.4583 BUSD |
5.7710 BUSD |
| 2022-04-19 |
5.4513 BUSD |
68,753.0000 ALPINE |
5.3615 BUSD |
5.3407 BUSD |
5.3615 BUSD |
5.4902 BUSD |
| 2022-04-18 |
5.2605 BUSD |
79,327.4100 ALPINE |
5.3921 BUSD |
5.0001 BUSD |
5.0805 BUSD |
5.3602 BUSD |
| 2022-04-17 |
5.6010 BUSD |
25,366.6100 ALPINE |
5.6173 BUSD |
5.4343 BUSD |
5.5953 BUSD |
5.4343 BUSD |
| 2022-04-16 |
5.6506 BUSD |
33,504.6900 ALPINE |
5.5815 BUSD |
5.5552 BUSD |
5.5878 BUSD |
5.5887 BUSD |
| 2022-04-15 |
5.6412 BUSD |
18,275.0700 ALPINE |
5.6698 BUSD |
5.5146 BUSD |
5.5979 BUSD |
5.6003 BUSD |
| 2022-04-14 |
5.7870 BUSD |
67,589.3600 ALPINE |
5.9605 BUSD |
5.6119 BUSD |
5.6583 BUSD |
5.6698 BUSD |
| 2022-04-13 |
6.0102 BUSD |
246,325.4200 ALPINE |
5.8417 BUSD |
5.6651 BUSD |
5.8455 BUSD |
5.9907 BUSD |
| 2022-04-12 |
5.9462 BUSD |
307,263.8500 ALPINE |
5.2892 BUSD |
5.1016 BUSD |
5.2905 BUSD |
5.8119 BUSD |
| 2022-04-11 |
5.7434 BUSD |
59,657.1400 ALPINE |
6.1668 BUSD |
5.2380 BUSD |
5.3811 BUSD |
5.2905 BUSD |
| 2022-04-10 |
6.2696 BUSD |
66,155.1500 ALPINE |
6.3453 BUSD |
6.1166 BUSD |
6.2097 BUSD |
6.1435 BUSD |
| 2022-04-09 |
6.3815 BUSD |
90,541.7500 ALPINE |
6.2600 BUSD |
6.1943 BUSD |
6.2666 BUSD |
6.3305 BUSD |
| 2022-04-08 |
6.4025 BUSD |
122,774.7400 ALPINE |
6.5394 BUSD |
6.1850 BUSD |
6.2726 BUSD |
6.2382 BUSD |
| 2022-04-07 |
6.7096 BUSD |
251,173.4600 ALPINE |
6.4650 BUSD |
6.1800 BUSD |
6.3838 BUSD |
6.5814 BUSD |
| 2022-04-06 |
7.0971 BUSD |
898,277.7000 ALPINE |
7.7200 BUSD |
6.3193 BUSD |
6.5845 BUSD |
6.5392 BUSD |
| 2022-04-05 |
7.6614 BUSD |
853,590.7200 ALPINE |
6.4622 BUSD |
6.2070 BUSD |
6.2572 BUSD |
7.8853 BUSD |
| 2022-04-04 |
6.5585 BUSD |
131,198.8100 ALPINE |
6.9104 BUSD |
6.2500 BUSD |
6.3282 BUSD |
6.4950 BUSD |
| 2022-04-03 |
6.8944 BUSD |
102,697.5000 ALPINE |
6.9689 BUSD |
6.7651 BUSD |
6.8857 BUSD |
6.8715 BUSD |
| 2022-04-02 |
7.0616 BUSD |
243,016.9900 ALPINE |
6.9073 BUSD |
6.8352 BUSD |
6.9584 BUSD |
7.0048 BUSD |
| 2022-04-01 |
6.9218 BUSD |
198,748.1500 ALPINE |
6.8922 BUSD |
6.6544 BUSD |
6.7750 BUSD |
6.9216 BUSD |
| 2022-03-31 |
7.5338 BUSD |
311,409.3100 ALPINE |
7.2346 BUSD |
6.8234 BUSD |
6.9500 BUSD |
6.9432 BUSD |
| 2022-03-30 |
7.2980 BUSD |
218,035.9100 ALPINE |
7.4887 BUSD |
6.6429 BUSD |
7.2489 BUSD |
7.2587 BUSD |
| 2022-03-29 |
7.6807 BUSD |
227,790.7400 ALPINE |
7.7119 BUSD |
7.4129 BUSD |
7.5562 BUSD |
7.5187 BUSD |
| 2022-03-28 |
7.9547 BUSD |
297,223.4100 ALPINE |
7.9633 BUSD |
7.6800 BUSD |
7.8322 BUSD |
7.6940 BUSD |
| 2022-03-27 |
7.9595 BUSD |
136,775.5800 ALPINE |
8.1938 BUSD |
7.7370 BUSD |
7.9000 BUSD |
7.9641 BUSD |
| 2022-03-26 |
8.3734 BUSD |
136,361.7700 ALPINE |
8.4796 BUSD |
8.1502 BUSD |
8.2052 BUSD |
8.1985 BUSD |
| 2022-03-25 |
8.4236 BUSD |
306,053.6700 ALPINE |
7.8245 BUSD |
7.7783 BUSD |
7.9198 BUSD |
8.5988 BUSD |
| 2022-03-24 |
8.2639 BUSD |
217,439.7000 ALPINE |
8.3094 BUSD |
7.8214 BUSD |
7.9956 BUSD |
7.8805 BUSD |
| 2022-03-23 |
8.4981 BUSD |
306,039.5100 ALPINE |
8.8352 BUSD |
8.1875 BUSD |
8.3401 BUSD |
8.2899 BUSD |
| 2022-03-22 |
9.0023 BUSD |
293,807.5800 ALPINE |
8.9461 BUSD |
8.7590 BUSD |
8.8981 BUSD |
8.8481 BUSD |