Identifier on Binance: ALPINEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
2.0056 BUSD |
1,327,689.8100 ALPINE |
1.8781 BUSD |
1.8169 BUSD |
1.8781 BUSD |
1.9563 BUSD |
| 2023-06-13 |
1.9137 BUSD |
588,781.1800 ALPINE |
1.7912 BUSD |
1.7876 BUSD |
1.7923 BUSD |
1.8830 BUSD |
| 2023-06-12 |
1.7706 BUSD |
96,809.8800 ALPINE |
1.8072 BUSD |
1.7440 BUSD |
1.7596 BUSD |
1.7896 BUSD |
| 2023-06-11 |
1.8072 BUSD |
86,548.9800 ALPINE |
1.8087 BUSD |
1.7900 BUSD |
1.7983 BUSD |
1.7995 BUSD |
| 2023-06-10 |
1.8231 BUSD |
224,185.0100 ALPINE |
2.0344 BUSD |
1.7573 BUSD |
1.7772 BUSD |
1.8092 BUSD |
| 2023-06-09 |
2.1149 BUSD |
488,060.6500 ALPINE |
2.0701 BUSD |
2.0261 BUSD |
2.0469 BUSD |
2.0328 BUSD |
| 2023-06-08 |
2.1076 BUSD |
640,115.5400 ALPINE |
1.9634 BUSD |
1.9262 BUSD |
1.9637 BUSD |
2.0772 BUSD |
| 2023-06-07 |
2.0742 BUSD |
199,975.4300 ALPINE |
2.1897 BUSD |
1.9563 BUSD |
1.9655 BUSD |
1.9650 BUSD |
| 2023-06-06 |
2.1655 BUSD |
183,332.0500 ALPINE |
2.1475 BUSD |
2.1129 BUSD |
2.1316 BUSD |
2.1898 BUSD |
| 2023-06-05 |
2.2199 BUSD |
175,833.8400 ALPINE |
2.3748 BUSD |
2.1160 BUSD |
2.1418 BUSD |
2.1415 BUSD |
| 2023-06-04 |
2.3880 BUSD |
128,866.3600 ALPINE |
2.3851 BUSD |
2.3731 BUSD |
2.3776 BUSD |
2.3757 BUSD |
| 2023-06-03 |
2.3872 BUSD |
106,796.1800 ALPINE |
2.3776 BUSD |
2.3650 BUSD |
2.3660 BUSD |
2.3878 BUSD |
| 2023-06-02 |
2.3735 BUSD |
81,352.5600 ALPINE |
2.3663 BUSD |
2.3465 BUSD |
2.3611 BUSD |
2.3853 BUSD |
| 2023-06-01 |
2.3722 BUSD |
90,914.4500 ALPINE |
2.3545 BUSD |
2.3229 BUSD |
2.3419 BUSD |
2.3602 BUSD |
| 2023-05-31 |
2.3770 BUSD |
159,933.8200 ALPINE |
2.4228 BUSD |
2.3371 BUSD |
2.3545 BUSD |
2.3587 BUSD |
| 2023-05-30 |
2.4434 BUSD |
172,252.3100 ALPINE |
2.4298 BUSD |
2.4204 BUSD |
2.4223 BUSD |
2.4212 BUSD |
| 2023-05-29 |
2.4402 BUSD |
117,653.5800 ALPINE |
2.4505 BUSD |
2.4200 BUSD |
2.4306 BUSD |
2.4310 BUSD |
| 2023-05-28 |
2.4405 BUSD |
325,716.3900 ALPINE |
2.4113 BUSD |
2.4086 BUSD |
2.4220 BUSD |
2.4603 BUSD |
| 2023-05-27 |
2.4194 BUSD |
195,023.3000 ALPINE |
2.4278 BUSD |
2.4068 BUSD |
2.4133 BUSD |
2.4104 BUSD |
| 2023-05-26 |
2.4445 BUSD |
507,880.9600 ALPINE |
2.3447 BUSD |
2.3381 BUSD |
2.3483 BUSD |
2.4271 BUSD |
| 2023-05-25 |
2.3449 BUSD |
144,076.2900 ALPINE |
2.3468 BUSD |
2.3025 BUSD |
2.3242 BUSD |
2.3493 BUSD |
| 2023-05-24 |
2.3721 BUSD |
162,331.9300 ALPINE |
2.4496 BUSD |
2.3107 BUSD |
2.3315 BUSD |
2.3488 BUSD |
| 2023-05-23 |
2.4580 BUSD |
119,012.8100 ALPINE |
2.4413 BUSD |
2.4399 BUSD |
2.4458 BUSD |
2.4518 BUSD |
| 2023-05-22 |
2.4384 BUSD |
139,147.4500 ALPINE |
2.4416 BUSD |
2.4167 BUSD |
2.4226 BUSD |
2.4402 BUSD |
| 2023-05-21 |
2.4811 BUSD |
151,761.3800 ALPINE |
2.5136 BUSD |
2.4313 BUSD |
2.4509 BUSD |
2.4487 BUSD |
| 2023-05-20 |
2.5150 BUSD |
290,657.5800 ALPINE |
2.4899 BUSD |
2.4804 BUSD |
2.5055 BUSD |
2.5070 BUSD |
| 2023-05-19 |
2.5091 BUSD |
234,743.6100 ALPINE |
2.5047 BUSD |
2.4832 BUSD |
2.4908 BUSD |
2.4875 BUSD |
| 2023-05-18 |
2.5162 BUSD |
513,711.8800 ALPINE |
2.4804 BUSD |
2.4600 BUSD |
2.4741 BUSD |
2.5043 BUSD |
| 2023-05-17 |
2.4613 BUSD |
156,897.8100 ALPINE |
2.4705 BUSD |
2.4074 BUSD |
2.4278 BUSD |
2.4799 BUSD |
| 2023-05-16 |
2.5138 BUSD |
343,018.4600 ALPINE |
2.5133 BUSD |
2.4698 BUSD |
2.4701 BUSD |
2.4700 BUSD |
| 2023-05-15 |
2.5104 BUSD |
365,355.8900 ALPINE |
2.4744 BUSD |
2.4359 BUSD |
2.4711 BUSD |
2.5248 BUSD |
| 2023-05-14 |
2.6220 BUSD |
1,252,104.1100 ALPINE |
2.4839 BUSD |
2.4064 BUSD |
2.4403 BUSD |
2.4629 BUSD |
| 2023-05-13 |
2.5062 BUSD |
617,785.5800 ALPINE |
2.3188 BUSD |
2.2809 BUSD |
2.2917 BUSD |
2.4642 BUSD |
| 2023-05-12 |
2.2747 BUSD |
196,047.4300 ALPINE |
2.3131 BUSD |
2.2271 BUSD |
2.2642 BUSD |
2.3179 BUSD |
| 2023-05-11 |
2.3700 BUSD |
290,550.6200 ALPINE |
2.4000 BUSD |
2.3000 BUSD |
2.3241 BUSD |
2.3157 BUSD |
| 2023-05-10 |
2.4189 BUSD |
255,876.9900 ALPINE |
2.4077 BUSD |
2.3200 BUSD |
2.3849 BUSD |
2.3976 BUSD |
| 2023-05-09 |
2.4370 BUSD |
185,120.1100 ALPINE |
2.4060 BUSD |
2.3749 BUSD |
2.3911 BUSD |
2.4120 BUSD |
| 2023-05-08 |
2.4764 BUSD |
170,073.8400 ALPINE |
2.6497 BUSD |
2.3701 BUSD |
2.3964 BUSD |
2.4063 BUSD |
| 2023-05-07 |
2.6830 BUSD |
174,371.9800 ALPINE |
2.6806 BUSD |
2.6430 BUSD |
2.6595 BUSD |
2.6741 BUSD |
| 2023-05-06 |
2.7028 BUSD |
269,930.2400 ALPINE |
2.7763 BUSD |
2.6322 BUSD |
2.6628 BUSD |
2.6687 BUSD |
| 2023-05-05 |
2.7853 BUSD |
292,189.4400 ALPINE |
2.8506 BUSD |
2.7285 BUSD |
2.7629 BUSD |
2.7827 BUSD |
| 2023-05-04 |
2.8260 BUSD |
262,302.8900 ALPINE |
2.8190 BUSD |
2.7651 BUSD |
2.7776 BUSD |
2.8488 BUSD |
| 2023-05-03 |
2.8202 BUSD |
336,561.3700 ALPINE |
2.8843 BUSD |
2.7070 BUSD |
2.7453 BUSD |
2.8226 BUSD |
| 2023-05-02 |
2.8551 BUSD |
199,088.0800 ALPINE |
2.8722 BUSD |
2.8064 BUSD |
2.8370 BUSD |
2.8805 BUSD |
| 2023-05-01 |
2.9646 BUSD |
379,438.6900 ALPINE |
3.0205 BUSD |
2.8647 BUSD |
2.8994 BUSD |
2.8974 BUSD |
| 2023-04-30 |
3.1656 BUSD |
1,112,954.8400 ALPINE |
2.9973 BUSD |
2.9886 BUSD |
2.9973 BUSD |
3.0345 BUSD |
| 2023-04-29 |
3.0102 BUSD |
168,966.0700 ALPINE |
3.0048 BUSD |
2.9878 BUSD |
2.9992 BUSD |
3.0010 BUSD |
| 2023-04-28 |
3.0618 BUSD |
239,343.3700 ALPINE |
3.0860 BUSD |
3.0000 BUSD |
3.0065 BUSD |
3.0038 BUSD |
| 2023-04-27 |
3.0961 BUSD |
443,916.6800 ALPINE |
3.0408 BUSD |
3.0214 BUSD |
3.0476 BUSD |
3.0857 BUSD |
| 2023-04-26 |
3.0786 BUSD |
469,855.5100 ALPINE |
3.0403 BUSD |
2.9407 BUSD |
3.0199 BUSD |
3.0434 BUSD |