Identifier on Binance: ALPINEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
3.0378 BUSD |
402,439.7800 ALPINE |
3.0121 BUSD |
2.9844 BUSD |
3.0175 BUSD |
3.0480 BUSD |
| 2023-04-24 |
3.0500 BUSD |
499,754.2800 ALPINE |
3.0249 BUSD |
2.9502 BUSD |
2.9983 BUSD |
3.0122 BUSD |
| 2023-04-23 |
3.0683 BUSD |
706,000.7600 ALPINE |
2.9949 BUSD |
2.9667 BUSD |
2.9911 BUSD |
3.0302 BUSD |
| 2023-04-22 |
2.9854 BUSD |
345,767.4000 ALPINE |
2.9889 BUSD |
2.9261 BUSD |
2.9652 BUSD |
2.9887 BUSD |
| 2023-04-21 |
3.2263 BUSD |
1,350,030.3200 ALPINE |
3.2477 BUSD |
2.9603 BUSD |
2.9979 BUSD |
2.9979 BUSD |
| 2023-04-20 |
3.2532 BUSD |
1,126,880.3100 ALPINE |
3.0894 BUSD |
2.8944 BUSD |
2.9271 BUSD |
3.3107 BUSD |
| 2023-04-19 |
3.2798 BUSD |
587,475.1500 ALPINE |
3.5038 BUSD |
3.0130 BUSD |
3.0897 BUSD |
3.0897 BUSD |
| 2023-04-18 |
3.5464 BUSD |
362,995.1900 ALPINE |
3.5278 BUSD |
3.4865 BUSD |
3.5068 BUSD |
3.5035 BUSD |
| 2023-04-17 |
3.6452 BUSD |
968,176.3100 ALPINE |
3.7253 BUSD |
3.5148 BUSD |
3.5430 BUSD |
3.5260 BUSD |
| 2023-04-16 |
3.7218 BUSD |
262,351.2500 ALPINE |
3.7524 BUSD |
3.6972 BUSD |
3.7136 BUSD |
3.7286 BUSD |
| 2023-04-15 |
3.8193 BUSD |
468,590.2600 ALPINE |
3.8641 BUSD |
3.7360 BUSD |
3.7469 BUSD |
3.7415 BUSD |
| 2023-04-14 |
3.9353 BUSD |
1,543,691.4000 ALPINE |
3.8570 BUSD |
3.7850 BUSD |
3.8256 BUSD |
3.8482 BUSD |
| 2023-04-13 |
3.8839 BUSD |
1,368,952.0500 ALPINE |
3.8251 BUSD |
3.6987 BUSD |
3.8071 BUSD |
3.8571 BUSD |
| 2023-04-12 |
4.0778 BUSD |
2,175,220.4300 ALPINE |
4.3456 BUSD |
3.7647 BUSD |
3.8677 BUSD |
3.8664 BUSD |
| 2023-04-11 |
4.1926 BUSD |
5,691,159.2100 ALPINE |
3.4190 BUSD |
3.3565 BUSD |
3.4370 BUSD |
4.3074 BUSD |
| 2023-04-10 |
3.5120 BUSD |
1,926,963.2700 ALPINE |
3.7684 BUSD |
3.2995 BUSD |
3.3800 BUSD |
3.3959 BUSD |
| 2023-04-09 |
4.2503 BUSD |
11,272,086.2500 ALPINE |
4.0628 BUSD |
3.5261 BUSD |
3.6937 BUSD |
3.8021 BUSD |
| 2023-04-08 |
4.1596 BUSD |
14,474,464.9700 ALPINE |
2.4016 BUSD |
2.4000 BUSD |
2.4535 BUSD |
3.9585 BUSD |
| 2023-04-07 |
2.3725 BUSD |
487,766.6800 ALPINE |
2.3250 BUSD |
2.2790 BUSD |
2.2893 BUSD |
2.3742 BUSD |
| 2023-04-06 |
2.3440 BUSD |
200,768.0700 ALPINE |
2.2908 BUSD |
2.2801 BUSD |
2.2874 BUSD |
2.3566 BUSD |
| 2023-04-05 |
2.2934 BUSD |
71,611.2200 ALPINE |
2.2781 BUSD |
2.2695 BUSD |
2.2871 BUSD |
2.2904 BUSD |
| 2023-04-04 |
2.2851 BUSD |
104,077.4800 ALPINE |
2.2766 BUSD |
2.2569 BUSD |
2.2706 BUSD |
2.2764 BUSD |
| 2023-04-03 |
2.3722 BUSD |
763,353.3200 ALPINE |
2.3621 BUSD |
2.2390 BUSD |
2.2605 BUSD |
2.2847 BUSD |
| 2023-04-02 |
2.4576 BUSD |
509,657.5900 ALPINE |
2.2622 BUSD |
2.2199 BUSD |
2.2316 BUSD |
2.4562 BUSD |
| 2023-04-01 |
2.2724 BUSD |
53,796.4000 ALPINE |
2.2689 BUSD |
2.2393 BUSD |
2.2634 BUSD |
2.2610 BUSD |
| 2023-03-31 |
2.2693 BUSD |
185,883.9000 ALPINE |
2.2610 BUSD |
2.2175 BUSD |
2.2422 BUSD |
2.2635 BUSD |
| 2023-03-30 |
2.2828 BUSD |
428,903.0400 ALPINE |
2.1853 BUSD |
2.1626 BUSD |
2.1703 BUSD |
2.2644 BUSD |
| 2023-03-29 |
2.1608 BUSD |
43,199.0600 ALPINE |
2.1228 BUSD |
2.1206 BUSD |
2.1257 BUSD |
2.1875 BUSD |
| 2023-03-28 |
2.0928 BUSD |
38,638.3800 ALPINE |
2.0976 BUSD |
2.0672 BUSD |
2.0750 BUSD |
2.1166 BUSD |
| 2023-03-27 |
2.1408 BUSD |
77,273.6400 ALPINE |
2.2034 BUSD |
2.0666 BUSD |
2.0902 BUSD |
2.0952 BUSD |
| 2023-03-26 |
2.1934 BUSD |
28,236.1400 ALPINE |
2.1697 BUSD |
2.1659 BUSD |
2.1803 BUSD |
2.2042 BUSD |
| 2023-03-25 |
2.2118 BUSD |
94,446.7500 ALPINE |
2.2386 BUSD |
2.1510 BUSD |
2.1683 BUSD |
2.1685 BUSD |
| 2023-03-24 |
2.2607 BUSD |
231,623.0700 ALPINE |
2.2351 BUSD |
2.1765 BUSD |
2.1932 BUSD |
2.2394 BUSD |
| 2023-03-23 |
2.2195 BUSD |
65,031.7600 ALPINE |
2.1785 BUSD |
2.1729 BUSD |
2.1814 BUSD |
2.2413 BUSD |
| 2023-03-22 |
2.2345 BUSD |
74,304.3800 ALPINE |
2.2848 BUSD |
2.1349 BUSD |
2.1798 BUSD |
2.1820 BUSD |
| 2023-03-21 |
2.2700 BUSD |
64,130.3900 ALPINE |
2.2977 BUSD |
2.2100 BUSD |
2.2458 BUSD |
2.2774 BUSD |
| 2023-03-20 |
2.3409 BUSD |
84,140.6100 ALPINE |
2.3971 BUSD |
2.2936 BUSD |
2.3010 BUSD |
2.2982 BUSD |
| 2023-03-19 |
2.4155 BUSD |
87,997.8600 ALPINE |
2.4093 BUSD |
2.3900 BUSD |
2.4100 BUSD |
2.4168 BUSD |
| 2023-03-18 |
2.4420 BUSD |
99,547.3800 ALPINE |
2.4547 BUSD |
2.3850 BUSD |
2.4056 BUSD |
2.4054 BUSD |
| 2023-03-17 |
2.3846 BUSD |
154,008.3200 ALPINE |
2.3331 BUSD |
2.3245 BUSD |
2.3332 BUSD |
2.4500 BUSD |
| 2023-03-16 |
2.3337 BUSD |
70,896.9900 ALPINE |
2.3269 BUSD |
2.2951 BUSD |
2.3140 BUSD |
2.3286 BUSD |
| 2023-03-15 |
2.4241 BUSD |
249,713.8900 ALPINE |
2.4137 BUSD |
2.3164 BUSD |
2.3290 BUSD |
2.3233 BUSD |
| 2023-03-14 |
2.4221 BUSD |
181,032.4500 ALPINE |
2.3748 BUSD |
2.3666 BUSD |
2.3814 BUSD |
2.4151 BUSD |
| 2023-03-13 |
2.3533 BUSD |
240,877.3800 ALPINE |
2.3450 BUSD |
2.2900 BUSD |
2.3093 BUSD |
2.3737 BUSD |
| 2023-03-12 |
2.2526 BUSD |
138,272.4800 ALPINE |
2.2572 BUSD |
2.2090 BUSD |
2.2257 BUSD |
2.3160 BUSD |
| 2023-03-11 |
2.3414 BUSD |
603,850.1500 ALPINE |
2.2488 BUSD |
2.1572 BUSD |
2.1883 BUSD |
2.2516 BUSD |
| 2023-03-10 |
2.1707 BUSD |
96,927.1200 ALPINE |
2.2641 BUSD |
2.0795 BUSD |
2.1355 BUSD |
2.2421 BUSD |
| 2023-03-09 |
2.3688 BUSD |
68,613.3900 ALPINE |
2.4132 BUSD |
2.2250 BUSD |
2.2516 BUSD |
2.2516 BUSD |
| 2023-03-08 |
2.4952 BUSD |
92,210.2400 ALPINE |
2.5263 BUSD |
2.4005 BUSD |
2.4162 BUSD |
2.4134 BUSD |
| 2023-03-07 |
2.5395 BUSD |
132,256.1000 ALPINE |
2.6031 BUSD |
2.4515 BUSD |
2.5058 BUSD |
2.5227 BUSD |