Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.2898 BUSD |
378,401.1000 ALPACA |
0.2917 BUSD |
0.2862 BUSD |
0.2877 BUSD |
0.2891 BUSD |
| 2023-04-16 |
0.2920 BUSD |
406,745.4000 ALPACA |
0.2918 BUSD |
0.2901 BUSD |
0.2916 BUSD |
0.2927 BUSD |
| 2023-04-15 |
0.2919 BUSD |
512,113.6000 ALPACA |
0.2963 BUSD |
0.2880 BUSD |
0.2906 BUSD |
0.2923 BUSD |
| 2023-04-14 |
0.3005 BUSD |
422,941.7000 ALPACA |
0.2990 BUSD |
0.2949 BUSD |
0.2966 BUSD |
0.2967 BUSD |
| 2023-04-13 |
0.3017 BUSD |
889,249.6000 ALPACA |
0.3017 BUSD |
0.2978 BUSD |
0.2999 BUSD |
0.2993 BUSD |
| 2023-04-12 |
0.3134 BUSD |
3,006,527.9000 ALPACA |
0.3161 BUSD |
0.2976 BUSD |
0.2997 BUSD |
0.3016 BUSD |
| 2023-04-11 |
0.3156 BUSD |
3,868,573.8000 ALPACA |
0.2968 BUSD |
0.2900 BUSD |
0.2915 BUSD |
0.3216 BUSD |
| 2023-04-10 |
0.2965 BUSD |
180,332.3000 ALPACA |
0.3013 BUSD |
0.2930 BUSD |
0.2951 BUSD |
0.2967 BUSD |
| 2023-04-09 |
0.2979 BUSD |
391,549.6000 ALPACA |
0.2963 BUSD |
0.2904 BUSD |
0.2924 BUSD |
0.3010 BUSD |
| 2023-04-08 |
0.2940 BUSD |
124,074.6000 ALPACA |
0.2896 BUSD |
0.2896 BUSD |
0.2902 BUSD |
0.2956 BUSD |
| 2023-04-07 |
0.2891 BUSD |
126,626.6000 ALPACA |
0.2930 BUSD |
0.2851 BUSD |
0.2869 BUSD |
0.2899 BUSD |
| 2023-04-06 |
0.2953 BUSD |
220,048.2000 ALPACA |
0.2950 BUSD |
0.2906 BUSD |
0.2914 BUSD |
0.2936 BUSD |
| 2023-04-05 |
0.2963 BUSD |
107,416.9000 ALPACA |
0.2921 BUSD |
0.2914 BUSD |
0.2918 BUSD |
0.2950 BUSD |
| 2023-04-04 |
0.2908 BUSD |
76,418.2000 ALPACA |
0.2911 BUSD |
0.2879 BUSD |
0.2892 BUSD |
0.2922 BUSD |
| 2023-04-03 |
0.2874 BUSD |
139,848.2000 ALPACA |
0.2901 BUSD |
0.2820 BUSD |
0.2843 BUSD |
0.2900 BUSD |
| 2023-04-02 |
0.2919 BUSD |
137,230.5000 ALPACA |
0.2947 BUSD |
0.2888 BUSD |
0.2894 BUSD |
0.2894 BUSD |
| 2023-04-01 |
0.2942 BUSD |
109,186.2000 ALPACA |
0.2976 BUSD |
0.2908 BUSD |
0.2922 BUSD |
0.2944 BUSD |
| 2023-03-31 |
0.2935 BUSD |
135,895.1000 ALPACA |
0.2939 BUSD |
0.2891 BUSD |
0.2916 BUSD |
0.2970 BUSD |
| 2023-03-30 |
0.3008 BUSD |
375,043.3000 ALPACA |
0.3056 BUSD |
0.2923 BUSD |
0.2925 BUSD |
0.2940 BUSD |
| 2023-03-29 |
0.3055 BUSD |
195,831.0000 ALPACA |
0.3039 BUSD |
0.3017 BUSD |
0.3039 BUSD |
0.3054 BUSD |
| 2023-03-28 |
0.2954 BUSD |
147,228.7000 ALPACA |
0.2940 BUSD |
0.2916 BUSD |
0.2936 BUSD |
0.3039 BUSD |
| 2023-03-27 |
0.3007 BUSD |
409,995.0000 ALPACA |
0.3054 BUSD |
0.2924 BUSD |
0.2924 BUSD |
0.2924 BUSD |
| 2023-03-26 |
0.3057 BUSD |
82,126.5000 ALPACA |
0.2985 BUSD |
0.2985 BUSD |
0.3001 BUSD |
0.3054 BUSD |
| 2023-03-25 |
0.3032 BUSD |
52,468.9000 ALPACA |
0.3046 BUSD |
0.2984 BUSD |
0.2988 BUSD |
0.2988 BUSD |
| 2023-03-24 |
0.3104 BUSD |
111,059.7000 ALPACA |
0.3166 BUSD |
0.3022 BUSD |
0.3035 BUSD |
0.3044 BUSD |
| 2023-03-23 |
0.3115 BUSD |
296,840.7000 ALPACA |
0.3055 BUSD |
0.3036 BUSD |
0.3047 BUSD |
0.3148 BUSD |
| 2023-03-22 |
0.3057 BUSD |
367,745.6000 ALPACA |
0.3147 BUSD |
0.3018 BUSD |
0.3031 BUSD |
0.3078 BUSD |
| 2023-03-21 |
0.3110 BUSD |
668,491.2000 ALPACA |
0.2983 BUSD |
0.2981 BUSD |
0.2991 BUSD |
0.3131 BUSD |
| 2023-03-20 |
0.3071 BUSD |
291,969.2000 ALPACA |
0.3147 BUSD |
0.2979 BUSD |
0.2986 BUSD |
0.2979 BUSD |
| 2023-03-19 |
0.3169 BUSD |
679,278.9000 ALPACA |
0.3080 BUSD |
0.3080 BUSD |
0.3129 BUSD |
0.3177 BUSD |
| 2023-03-18 |
0.3078 BUSD |
379,306.5000 ALPACA |
0.3096 BUSD |
0.3020 BUSD |
0.3067 BUSD |
0.3090 BUSD |
| 2023-03-17 |
0.3002 BUSD |
289,675.6000 ALPACA |
0.2914 BUSD |
0.2907 BUSD |
0.2920 BUSD |
0.3086 BUSD |
| 2023-03-16 |
0.2914 BUSD |
214,393.4000 ALPACA |
0.2903 BUSD |
0.2876 BUSD |
0.2897 BUSD |
0.2912 BUSD |
| 2023-03-15 |
0.3017 BUSD |
397,521.6000 ALPACA |
0.3083 BUSD |
0.2875 BUSD |
0.2912 BUSD |
0.2911 BUSD |
| 2023-03-14 |
0.3122 BUSD |
686,362.3000 ALPACA |
0.3118 BUSD |
0.3021 BUSD |
0.3052 BUSD |
0.3082 BUSD |
| 2023-03-13 |
0.3033 BUSD |
673,206.8000 ALPACA |
0.2993 BUSD |
0.2884 BUSD |
0.2912 BUSD |
0.3144 BUSD |
| 2023-03-12 |
0.2844 BUSD |
396,531.2000 ALPACA |
0.2824 BUSD |
0.2772 BUSD |
0.2797 BUSD |
0.2973 BUSD |
| 2023-03-11 |
0.2826 BUSD |
272,745.8000 ALPACA |
0.2860 BUSD |
0.2751 BUSD |
0.2770 BUSD |
0.2813 BUSD |
| 2023-03-10 |
0.2856 BUSD |
810,216.1000 ALPACA |
0.2938 BUSD |
0.2753 BUSD |
0.2789 BUSD |
0.2873 BUSD |
| 2023-03-09 |
0.3093 BUSD |
1,281,717.9000 ALPACA |
0.3161 BUSD |
0.2922 BUSD |
0.2974 BUSD |
0.2949 BUSD |
| 2023-03-08 |
0.3347 BUSD |
6,498,301.7000 ALPACA |
0.3197 BUSD |
0.3128 BUSD |
0.3191 BUSD |
0.3210 BUSD |
| 2023-03-07 |
0.3289 BUSD |
11,038,489.8000 ALPACA |
0.2963 BUSD |
0.2925 BUSD |
0.2943 BUSD |
0.3173 BUSD |
| 2023-03-06 |
0.2932 BUSD |
148,559.5000 ALPACA |
0.2901 BUSD |
0.2881 BUSD |
0.2891 BUSD |
0.2972 BUSD |
| 2023-03-05 |
0.2912 BUSD |
124,254.4000 ALPACA |
0.2882 BUSD |
0.2871 BUSD |
0.2899 BUSD |
0.2915 BUSD |
| 2023-03-04 |
0.2910 BUSD |
186,323.7000 ALPACA |
0.2963 BUSD |
0.2850 BUSD |
0.2876 BUSD |
0.2882 BUSD |
| 2023-03-03 |
0.3018 BUSD |
1,301,723.2000 ALPACA |
0.3058 BUSD |
0.2920 BUSD |
0.2948 BUSD |
0.2961 BUSD |
| 2023-03-02 |
0.3080 BUSD |
390,141.3000 ALPACA |
0.3194 BUSD |
0.3005 BUSD |
0.3035 BUSD |
0.3074 BUSD |
| 2023-03-01 |
0.3149 BUSD |
316,512.6000 ALPACA |
0.3069 BUSD |
0.3050 BUSD |
0.3069 BUSD |
0.3196 BUSD |
| 2023-02-28 |
0.3128 BUSD |
452,643.9000 ALPACA |
0.3215 BUSD |
0.3056 BUSD |
0.3066 BUSD |
0.3063 BUSD |
| 2023-02-27 |
0.3272 BUSD |
1,197,122.5000 ALPACA |
0.3280 BUSD |
0.3138 BUSD |
0.3175 BUSD |
0.3217 BUSD |