Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance USD (BUSD)

Identifier on Binance: ALPACABUSD
Date Price Volume Open Low High Close
2022-02-08 0.4057 BUSD 792,823.8000 ALPACA 0.4229 BUSD 0.3872 BUSD 0.3923 BUSD 0.4003 BUSD
2022-02-07 0.4304 BUSD 2,767,846.1000 ALPACA 0.3912 BUSD 0.3860 BUSD 0.3903 BUSD 0.4231 BUSD
2022-02-06 0.3904 BUSD 857,205.0000 ALPACA 0.3748 BUSD 0.3692 BUSD 0.3721 BUSD 0.3891 BUSD
2022-02-05 0.3757 BUSD 588,139.7000 ALPACA 0.3713 BUSD 0.3636 BUSD 0.3703 BUSD 0.3749 BUSD
2022-02-04 0.3609 BUSD 432,411.0000 ALPACA 0.3489 BUSD 0.3471 BUSD 0.3482 BUSD 0.3735 BUSD
2022-02-03 0.3503 BUSD 542,162.4000 ALPACA 0.3541 BUSD 0.3426 BUSD 0.3472 BUSD 0.3471 BUSD
2022-02-02 0.3634 BUSD 1,616,218.6000 ALPACA 0.3672 BUSD 0.3485 BUSD 0.3556 BUSD 0.3537 BUSD
2022-02-01 0.3706 BUSD 1,058,238.8000 ALPACA 0.3720 BUSD 0.3639 BUSD 0.3665 BUSD 0.3684 BUSD
2022-01-31 0.3597 BUSD 1,381,820.1000 ALPACA 0.3594 BUSD 0.3484 BUSD 0.3509 BUSD 0.3713 BUSD
2022-01-30 0.3583 BUSD 663,046.2000 ALPACA 0.3554 BUSD 0.3500 BUSD 0.3517 BUSD 0.3609 BUSD
2022-01-29 0.3600 BUSD 2,423,410.3000 ALPACA 0.3511 BUSD 0.3451 BUSD 0.3481 BUSD 0.3567 BUSD
2022-01-28 0.3488 BUSD 1,822,997.0000 ALPACA 0.3427 BUSD 0.3369 BUSD 0.3407 BUSD 0.3495 BUSD
2022-01-27 0.3484 BUSD 2,862,603.7000 ALPACA 0.3580 BUSD 0.3343 BUSD 0.3382 BUSD 0.3415 BUSD
2022-01-26 0.3633 BUSD 1,640,408.3000 ALPACA 0.3713 BUSD 0.3454 BUSD 0.3511 BUSD 0.3511 BUSD
2022-01-25 0.3605 BUSD 6,057,781.5000 ALPACA 0.3272 BUSD 0.3233 BUSD 0.3292 BUSD 0.3682 BUSD
2022-01-24 0.3078 BUSD 5,432,625.3000 ALPACA 0.3103 BUSD 0.2786 BUSD 0.2853 BUSD 0.3273 BUSD
2022-01-23 0.3173 BUSD 2,057,630.1000 ALPACA 0.3020 BUSD 0.2945 BUSD 0.3013 BUSD 0.3119 BUSD
2022-01-22 0.2871 BUSD 3,459,458.7000 ALPACA 0.3101 BUSD 0.2508 BUSD 0.2774 BUSD 0.2950 BUSD
2022-01-21 0.3509 BUSD 4,199,773.8000 ALPACA 0.4224 BUSD 0.2954 BUSD 0.3150 BUSD 0.3112 BUSD
2022-01-20 0.4428 BUSD 648,502.0000 ALPACA 0.4501 BUSD 0.4230 BUSD 0.4261 BUSD 0.4241 BUSD
2022-01-19 0.4515 BUSD 457,462.4000 ALPACA 0.4567 BUSD 0.4436 BUSD 0.4482 BUSD 0.4511 BUSD
2022-01-18 0.4638 BUSD 522,133.7000 ALPACA 0.4824 BUSD 0.4501 BUSD 0.4528 BUSD 0.4594 BUSD
2022-01-17 0.4945 BUSD 957,268.4000 ALPACA 0.5051 BUSD 0.4768 BUSD 0.4837 BUSD 0.4834 BUSD
2022-01-16 0.4980 BUSD 784,517.2000 ALPACA 0.4885 BUSD 0.4825 BUSD 0.4857 BUSD 0.5053 BUSD
2022-01-15 0.4926 BUSD 485,670.7000 ALPACA 0.4984 BUSD 0.4856 BUSD 0.4914 BUSD 0.4910 BUSD
2022-01-14 0.4898 BUSD 725,083.8000 ALPACA 0.4816 BUSD 0.4788 BUSD 0.4828 BUSD 0.4989 BUSD
2022-01-13 0.5000 BUSD 612,523.2000 ALPACA 0.5113 BUSD 0.4803 BUSD 0.4816 BUSD 0.4816 BUSD
2022-01-12 0.4965 BUSD 498,954.6000 ALPACA 0.4863 BUSD 0.4845 BUSD 0.4864 BUSD 0.5071 BUSD
2022-01-11 0.4808 BUSD 870,334.4000 ALPACA 0.4824 BUSD 0.4718 BUSD 0.4776 BUSD 0.4862 BUSD
2022-01-10 0.4715 BUSD 1,550,953.1000 ALPACA 0.4973 BUSD 0.4468 BUSD 0.4585 BUSD 0.4836 BUSD
2022-01-09 0.5160 BUSD 2,545,966.9000 ALPACA 0.4922 BUSD 0.4840 BUSD 0.4897 BUSD 0.4960 BUSD
2022-01-08 0.4990 BUSD 808,453.5000 ALPACA 0.5030 BUSD 0.4876 BUSD 0.4924 BUSD 0.4938 BUSD
2022-01-07 0.5159 BUSD 1,211,089.9000 ALPACA 0.5607 BUSD 0.4970 BUSD 0.5012 BUSD 0.5005 BUSD
2022-01-06 0.5589 BUSD 1,048,197.4000 ALPACA 0.5661 BUSD 0.5419 BUSD 0.5544 BUSD 0.5598 BUSD
2022-01-05 0.5977 BUSD 1,041,604.8000 ALPACA 0.6178 BUSD 0.5561 BUSD 0.5714 BUSD 0.5667 BUSD
2022-01-04 0.6378 BUSD 2,462,516.2000 ALPACA 0.6208 BUSD 0.6100 BUSD 0.6170 BUSD 0.6170 BUSD
2022-01-03 0.6231 BUSD 1,940,620.3000 ALPACA 0.6080 BUSD 0.5975 BUSD 0.6013 BUSD 0.6207 BUSD
2022-01-02 0.6127 BUSD 1,154,696.8000 ALPACA 0.6255 BUSD 0.6038 BUSD 0.6100 BUSD 0.6093 BUSD
2022-01-01 0.6392 BUSD 2,120,791.2000 ALPACA 0.5979 BUSD 0.5860 BUSD 0.5948 BUSD 0.6260 BUSD
2021-12-31 0.6122 BUSD 1,039,335.6000 ALPACA 0.6031 BUSD 0.5938 BUSD 0.5998 BUSD 0.5998 BUSD
2021-12-30 0.6315 BUSD 2,056,199.1000 ALPACA 0.6186 BUSD 0.6010 BUSD 0.6072 BUSD 0.6022 BUSD
2021-12-29 0.7163 BUSD 14,466,865.7000 ALPACA 0.6808 BUSD 0.6217 BUSD 0.6273 BUSD 0.6254 BUSD
2021-12-28 0.6701 BUSD 9,364,924.4000 ALPACA 0.5999 BUSD 0.5622 BUSD 0.5676 BUSD 0.6827 BUSD
2021-12-27 0.5928 BUSD 541,338.3000 ALPACA 0.5846 BUSD 0.5770 BUSD 0.5808 BUSD 0.6042 BUSD
2021-12-26 0.5712 BUSD 398,521.4000 ALPACA 0.5608 BUSD 0.5559 BUSD 0.5571 BUSD 0.5831 BUSD
2021-12-25 0.5590 BUSD 298,116.7000 ALPACA 0.5620 BUSD 0.5528 BUSD 0.5561 BUSD 0.5606 BUSD
2021-12-24 0.5641 BUSD 476,815.9000 ALPACA 0.5750 BUSD 0.5550 BUSD 0.5594 BUSD 0.5616 BUSD
2021-12-23 0.5605 BUSD 379,404.7000 ALPACA 0.5568 BUSD 0.5479 BUSD 0.5513 BUSD 0.5705 BUSD
2021-12-22 0.5611 BUSD 491,528.2000 ALPACA 0.5705 BUSD 0.5499 BUSD 0.5581 BUSD 0.5598 BUSD
2021-12-21 0.5671 BUSD 1,033,211.5000 ALPACA 0.5256 BUSD 0.5189 BUSD 0.5218 BUSD 0.5688 BUSD