Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance USD (BUSD)

Identifier on Binance: ALPACABUSD
Date Price Volume Open Low High Close
2021-12-22 0.5611 BUSD 491,528.2000 ALPACA 0.5705 BUSD 0.5499 BUSD 0.5581 BUSD 0.5598 BUSD
2021-12-21 0.5671 BUSD 1,033,211.5000 ALPACA 0.5256 BUSD 0.5189 BUSD 0.5218 BUSD 0.5688 BUSD
2021-12-20 0.5249 BUSD 589,129.6000 ALPACA 0.5262 BUSD 0.5072 BUSD 0.5159 BUSD 0.5222 BUSD
2021-12-19 0.5263 BUSD 256,751.2000 ALPACA 0.5311 BUSD 0.5189 BUSD 0.5231 BUSD 0.5251 BUSD
2021-12-18 0.5273 BUSD 415,872.4000 ALPACA 0.5057 BUSD 0.5040 BUSD 0.5158 BUSD 0.5299 BUSD
2021-12-17 0.5096 BUSD 574,870.2000 ALPACA 0.5414 BUSD 0.4928 BUSD 0.5029 BUSD 0.5067 BUSD
2021-12-16 0.5207 BUSD 509,623.4000 ALPACA 0.5137 BUSD 0.5036 BUSD 0.5086 BUSD 0.5490 BUSD
2021-12-15 0.4983 BUSD 737,882.6000 ALPACA 0.5006 BUSD 0.4799 BUSD 0.4854 BUSD 0.5105 BUSD
2021-12-14 0.4982 BUSD 866,694.9000 ALPACA 0.5094 BUSD 0.4824 BUSD 0.4916 BUSD 0.5015 BUSD
2021-12-13 0.5431 BUSD 1,404,032.0000 ALPACA 0.5802 BUSD 0.5084 BUSD 0.5180 BUSD 0.5084 BUSD
2021-12-12 0.5805 BUSD 1,565,039.3000 ALPACA 0.5600 BUSD 0.5458 BUSD 0.5527 BUSD 0.5801 BUSD
2021-12-11 0.5467 BUSD 433,295.0000 ALPACA 0.5355 BUSD 0.5324 BUSD 0.5421 BUSD 0.5596 BUSD
2021-12-10 0.5556 BUSD 784,788.4000 ALPACA 0.5640 BUSD 0.5346 BUSD 0.5371 BUSD 0.5371 BUSD
2021-12-09 0.5937 BUSD 1,004,908.0000 ALPACA 0.6179 BUSD 0.5643 BUSD 0.5701 BUSD 0.5706 BUSD
2021-12-08 0.5990 BUSD 1,749,595.7000 ALPACA 0.5743 BUSD 0.5660 BUSD 0.5704 BUSD 0.6114 BUSD
2021-12-07 0.5994 BUSD 1,828,387.6000 ALPACA 0.6071 BUSD 0.5734 BUSD 0.5787 BUSD 0.5745 BUSD
2021-12-06 0.6520 BUSD 5,718,084.0000 ALPACA 0.5662 BUSD 0.5166 BUSD 0.5388 BUSD 0.5932 BUSD
2021-12-05 0.5875 BUSD 2,197,630.1000 ALPACA 0.6116 BUSD 0.5466 BUSD 0.5615 BUSD 0.5628 BUSD
2021-12-04 0.6286 BUSD 2,470,071.2000 ALPACA 0.7240 BUSD 0.5674 BUSD 0.6079 BUSD 0.6064 BUSD
2021-12-03 0.7352 BUSD 2,846,987.8000 ALPACA 0.7304 BUSD 0.6955 BUSD 0.7103 BUSD 0.7260 BUSD
2021-12-02 0.7790 BUSD 5,934,313.9000 ALPACA 0.6975 BUSD 0.6872 BUSD 0.6952 BUSD 0.7296 BUSD
2021-12-01 0.7076 BUSD 1,026,365.1000 ALPACA 0.6829 BUSD 0.6811 BUSD 0.6927 BUSD 0.6972 BUSD
2021-11-30 0.6913 BUSD 839,939.3000 ALPACA 0.7071 BUSD 0.6765 BUSD 0.6850 BUSD 0.6861 BUSD
2021-11-29 0.7112 BUSD 550,024.1000 ALPACA 0.7068 BUSD 0.7000 BUSD 0.7057 BUSD 0.7094 BUSD
2021-11-28 0.6999 BUSD 994,429.7000 ALPACA 0.7308 BUSD 0.6817 BUSD 0.6921 BUSD 0.7053 BUSD
2021-11-27 0.7157 BUSD 773,521.3000 ALPACA 0.6957 BUSD 0.6946 BUSD 0.7076 BUSD 0.7304 BUSD
2021-11-26 0.7041 BUSD 1,724,253.6000 ALPACA 0.7282 BUSD 0.6735 BUSD 0.6928 BUSD 0.6928 BUSD
2021-11-25 0.7238 BUSD 1,025,170.2000 ALPACA 0.7099 BUSD 0.7050 BUSD 0.7131 BUSD 0.7408 BUSD
2021-11-24 0.7318 BUSD 875,924.4000 ALPACA 0.7540 BUSD 0.7079 BUSD 0.7173 BUSD 0.7080 BUSD
2021-11-23 0.7455 BUSD 939,758.1000 ALPACA 0.7450 BUSD 0.7313 BUSD 0.7425 BUSD 0.7548 BUSD
2021-11-22 0.7573 BUSD 1,026,210.3000 ALPACA 0.7887 BUSD 0.7366 BUSD 0.7496 BUSD 0.7479 BUSD
2021-11-21 0.8124 BUSD 1,064,795.1000 ALPACA 0.8197 BUSD 0.7887 BUSD 0.7950 BUSD 0.7936 BUSD
2021-11-20 0.7949 BUSD 1,062,159.4000 ALPACA 0.7714 BUSD 0.7687 BUSD 0.7714 BUSD 0.8187 BUSD
2021-11-19 0.7539 BUSD 628,999.6000 ALPACA 0.7353 BUSD 0.7290 BUSD 0.7363 BUSD 0.7640 BUSD
2021-11-18 0.7627 BUSD 846,811.7000 ALPACA 0.7822 BUSD 0.7325 BUSD 0.7421 BUSD 0.7393 BUSD
2021-11-17 0.7751 BUSD 1,216,391.0000 ALPACA 0.8034 BUSD 0.7535 BUSD 0.7660 BUSD 0.7778 BUSD
2021-11-16 0.8056 BUSD 2,494,437.7000 ALPACA 0.8422 BUSD 0.7542 BUSD 0.7786 BUSD 0.8042 BUSD
2021-11-15 0.8558 BUSD 924,752.7000 ALPACA 0.8781 BUSD 0.8390 BUSD 0.8432 BUSD 0.8404 BUSD
2021-11-14 0.8907 BUSD 7,699,152.7000 ALPACA 0.8072 BUSD 0.8009 BUSD 0.8052 BUSD 0.8790 BUSD
2021-11-13 0.7961 BUSD 752,461.6000 ALPACA 0.7983 BUSD 0.7746 BUSD 0.7796 BUSD 0.8021 BUSD
2021-11-12 0.8053 BUSD 1,116,297.0000 ALPACA 0.8199 BUSD 0.7741 BUSD 0.7921 BUSD 0.7923 BUSD
2021-11-11 0.8148 BUSD 1,128,483.1000 ALPACA 0.8276 BUSD 0.7976 BUSD 0.8076 BUSD 0.8267 BUSD
2021-11-10 0.8436 BUSD 1,151,211.8000 ALPACA 0.8630 BUSD 0.7935 BUSD 0.8297 BUSD 0.8265 BUSD
2021-11-09 0.8686 BUSD 597,843.4000 ALPACA 0.8674 BUSD 0.8600 BUSD 0.8654 BUSD 0.8637 BUSD
2021-11-08 0.8732 BUSD 655,789.7000 ALPACA 0.8899 BUSD 0.8598 BUSD 0.8685 BUSD 0.8698 BUSD
2021-11-07 0.8802 BUSD 759,641.9000 ALPACA 0.8701 BUSD 0.8642 BUSD 0.8719 BUSD 0.8853 BUSD
2021-11-06 0.8691 BUSD 1,304,125.5000 ALPACA 0.8773 BUSD 0.8407 BUSD 0.8578 BUSD 0.8702 BUSD
2021-11-05 0.8867 BUSD 816,846.1000 ALPACA 0.8871 BUSD 0.8720 BUSD 0.8764 BUSD 0.8744 BUSD
2021-11-04 0.8984 BUSD 792,020.5000 ALPACA 0.9097 BUSD 0.8857 BUSD 0.8897 BUSD 0.8881 BUSD
2021-11-03 0.9040 BUSD 732,644.5000 ALPACA 0.9175 BUSD 0.8882 BUSD 0.8990 BUSD 0.9051 BUSD