Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.5611 BUSD |
491,528.2000 ALPACA |
0.5705 BUSD |
0.5499 BUSD |
0.5581 BUSD |
0.5598 BUSD |
| 2021-12-21 |
0.5671 BUSD |
1,033,211.5000 ALPACA |
0.5256 BUSD |
0.5189 BUSD |
0.5218 BUSD |
0.5688 BUSD |
| 2021-12-20 |
0.5249 BUSD |
589,129.6000 ALPACA |
0.5262 BUSD |
0.5072 BUSD |
0.5159 BUSD |
0.5222 BUSD |
| 2021-12-19 |
0.5263 BUSD |
256,751.2000 ALPACA |
0.5311 BUSD |
0.5189 BUSD |
0.5231 BUSD |
0.5251 BUSD |
| 2021-12-18 |
0.5273 BUSD |
415,872.4000 ALPACA |
0.5057 BUSD |
0.5040 BUSD |
0.5158 BUSD |
0.5299 BUSD |
| 2021-12-17 |
0.5096 BUSD |
574,870.2000 ALPACA |
0.5414 BUSD |
0.4928 BUSD |
0.5029 BUSD |
0.5067 BUSD |
| 2021-12-16 |
0.5207 BUSD |
509,623.4000 ALPACA |
0.5137 BUSD |
0.5036 BUSD |
0.5086 BUSD |
0.5490 BUSD |
| 2021-12-15 |
0.4983 BUSD |
737,882.6000 ALPACA |
0.5006 BUSD |
0.4799 BUSD |
0.4854 BUSD |
0.5105 BUSD |
| 2021-12-14 |
0.4982 BUSD |
866,694.9000 ALPACA |
0.5094 BUSD |
0.4824 BUSD |
0.4916 BUSD |
0.5015 BUSD |
| 2021-12-13 |
0.5431 BUSD |
1,404,032.0000 ALPACA |
0.5802 BUSD |
0.5084 BUSD |
0.5180 BUSD |
0.5084 BUSD |
| 2021-12-12 |
0.5805 BUSD |
1,565,039.3000 ALPACA |
0.5600 BUSD |
0.5458 BUSD |
0.5527 BUSD |
0.5801 BUSD |
| 2021-12-11 |
0.5467 BUSD |
433,295.0000 ALPACA |
0.5355 BUSD |
0.5324 BUSD |
0.5421 BUSD |
0.5596 BUSD |
| 2021-12-10 |
0.5556 BUSD |
784,788.4000 ALPACA |
0.5640 BUSD |
0.5346 BUSD |
0.5371 BUSD |
0.5371 BUSD |
| 2021-12-09 |
0.5937 BUSD |
1,004,908.0000 ALPACA |
0.6179 BUSD |
0.5643 BUSD |
0.5701 BUSD |
0.5706 BUSD |
| 2021-12-08 |
0.5990 BUSD |
1,749,595.7000 ALPACA |
0.5743 BUSD |
0.5660 BUSD |
0.5704 BUSD |
0.6114 BUSD |
| 2021-12-07 |
0.5994 BUSD |
1,828,387.6000 ALPACA |
0.6071 BUSD |
0.5734 BUSD |
0.5787 BUSD |
0.5745 BUSD |
| 2021-12-06 |
0.6520 BUSD |
5,718,084.0000 ALPACA |
0.5662 BUSD |
0.5166 BUSD |
0.5388 BUSD |
0.5932 BUSD |
| 2021-12-05 |
0.5875 BUSD |
2,197,630.1000 ALPACA |
0.6116 BUSD |
0.5466 BUSD |
0.5615 BUSD |
0.5628 BUSD |
| 2021-12-04 |
0.6286 BUSD |
2,470,071.2000 ALPACA |
0.7240 BUSD |
0.5674 BUSD |
0.6079 BUSD |
0.6064 BUSD |
| 2021-12-03 |
0.7352 BUSD |
2,846,987.8000 ALPACA |
0.7304 BUSD |
0.6955 BUSD |
0.7103 BUSD |
0.7260 BUSD |
| 2021-12-02 |
0.7790 BUSD |
5,934,313.9000 ALPACA |
0.6975 BUSD |
0.6872 BUSD |
0.6952 BUSD |
0.7296 BUSD |
| 2021-12-01 |
0.7076 BUSD |
1,026,365.1000 ALPACA |
0.6829 BUSD |
0.6811 BUSD |
0.6927 BUSD |
0.6972 BUSD |
| 2021-11-30 |
0.6913 BUSD |
839,939.3000 ALPACA |
0.7071 BUSD |
0.6765 BUSD |
0.6850 BUSD |
0.6861 BUSD |
| 2021-11-29 |
0.7112 BUSD |
550,024.1000 ALPACA |
0.7068 BUSD |
0.7000 BUSD |
0.7057 BUSD |
0.7094 BUSD |
| 2021-11-28 |
0.6999 BUSD |
994,429.7000 ALPACA |
0.7308 BUSD |
0.6817 BUSD |
0.6921 BUSD |
0.7053 BUSD |
| 2021-11-27 |
0.7157 BUSD |
773,521.3000 ALPACA |
0.6957 BUSD |
0.6946 BUSD |
0.7076 BUSD |
0.7304 BUSD |
| 2021-11-26 |
0.7041 BUSD |
1,724,253.6000 ALPACA |
0.7282 BUSD |
0.6735 BUSD |
0.6928 BUSD |
0.6928 BUSD |
| 2021-11-25 |
0.7238 BUSD |
1,025,170.2000 ALPACA |
0.7099 BUSD |
0.7050 BUSD |
0.7131 BUSD |
0.7408 BUSD |
| 2021-11-24 |
0.7318 BUSD |
875,924.4000 ALPACA |
0.7540 BUSD |
0.7079 BUSD |
0.7173 BUSD |
0.7080 BUSD |
| 2021-11-23 |
0.7455 BUSD |
939,758.1000 ALPACA |
0.7450 BUSD |
0.7313 BUSD |
0.7425 BUSD |
0.7548 BUSD |
| 2021-11-22 |
0.7573 BUSD |
1,026,210.3000 ALPACA |
0.7887 BUSD |
0.7366 BUSD |
0.7496 BUSD |
0.7479 BUSD |
| 2021-11-21 |
0.8124 BUSD |
1,064,795.1000 ALPACA |
0.8197 BUSD |
0.7887 BUSD |
0.7950 BUSD |
0.7936 BUSD |
| 2021-11-20 |
0.7949 BUSD |
1,062,159.4000 ALPACA |
0.7714 BUSD |
0.7687 BUSD |
0.7714 BUSD |
0.8187 BUSD |
| 2021-11-19 |
0.7539 BUSD |
628,999.6000 ALPACA |
0.7353 BUSD |
0.7290 BUSD |
0.7363 BUSD |
0.7640 BUSD |
| 2021-11-18 |
0.7627 BUSD |
846,811.7000 ALPACA |
0.7822 BUSD |
0.7325 BUSD |
0.7421 BUSD |
0.7393 BUSD |
| 2021-11-17 |
0.7751 BUSD |
1,216,391.0000 ALPACA |
0.8034 BUSD |
0.7535 BUSD |
0.7660 BUSD |
0.7778 BUSD |
| 2021-11-16 |
0.8056 BUSD |
2,494,437.7000 ALPACA |
0.8422 BUSD |
0.7542 BUSD |
0.7786 BUSD |
0.8042 BUSD |
| 2021-11-15 |
0.8558 BUSD |
924,752.7000 ALPACA |
0.8781 BUSD |
0.8390 BUSD |
0.8432 BUSD |
0.8404 BUSD |
| 2021-11-14 |
0.8907 BUSD |
7,699,152.7000 ALPACA |
0.8072 BUSD |
0.8009 BUSD |
0.8052 BUSD |
0.8790 BUSD |
| 2021-11-13 |
0.7961 BUSD |
752,461.6000 ALPACA |
0.7983 BUSD |
0.7746 BUSD |
0.7796 BUSD |
0.8021 BUSD |
| 2021-11-12 |
0.8053 BUSD |
1,116,297.0000 ALPACA |
0.8199 BUSD |
0.7741 BUSD |
0.7921 BUSD |
0.7923 BUSD |
| 2021-11-11 |
0.8148 BUSD |
1,128,483.1000 ALPACA |
0.8276 BUSD |
0.7976 BUSD |
0.8076 BUSD |
0.8267 BUSD |
| 2021-11-10 |
0.8436 BUSD |
1,151,211.8000 ALPACA |
0.8630 BUSD |
0.7935 BUSD |
0.8297 BUSD |
0.8265 BUSD |
| 2021-11-09 |
0.8686 BUSD |
597,843.4000 ALPACA |
0.8674 BUSD |
0.8600 BUSD |
0.8654 BUSD |
0.8637 BUSD |
| 2021-11-08 |
0.8732 BUSD |
655,789.7000 ALPACA |
0.8899 BUSD |
0.8598 BUSD |
0.8685 BUSD |
0.8698 BUSD |
| 2021-11-07 |
0.8802 BUSD |
759,641.9000 ALPACA |
0.8701 BUSD |
0.8642 BUSD |
0.8719 BUSD |
0.8853 BUSD |
| 2021-11-06 |
0.8691 BUSD |
1,304,125.5000 ALPACA |
0.8773 BUSD |
0.8407 BUSD |
0.8578 BUSD |
0.8702 BUSD |
| 2021-11-05 |
0.8867 BUSD |
816,846.1000 ALPACA |
0.8871 BUSD |
0.8720 BUSD |
0.8764 BUSD |
0.8744 BUSD |
| 2021-11-04 |
0.8984 BUSD |
792,020.5000 ALPACA |
0.9097 BUSD |
0.8857 BUSD |
0.8897 BUSD |
0.8881 BUSD |
| 2021-11-03 |
0.9040 BUSD |
732,644.5000 ALPACA |
0.9175 BUSD |
0.8882 BUSD |
0.8990 BUSD |
0.9051 BUSD |