Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.2494 BUSD |
131,316.2000 ALPACA |
0.2502 BUSD |
0.2483 BUSD |
0.2483 BUSD |
0.2485 BUSD |
| 2023-01-06 |
0.2493 BUSD |
82,803.5000 ALPACA |
0.2519 BUSD |
0.2458 BUSD |
0.2472 BUSD |
0.2500 BUSD |
| 2023-01-05 |
0.2514 BUSD |
68,773.8000 ALPACA |
0.2524 BUSD |
0.2499 BUSD |
0.2508 BUSD |
0.2520 BUSD |
| 2023-01-04 |
0.2507 BUSD |
158,791.4000 ALPACA |
0.2473 BUSD |
0.2467 BUSD |
0.2478 BUSD |
0.2523 BUSD |
| 2023-01-03 |
0.2476 BUSD |
139,764.6000 ALPACA |
0.2472 BUSD |
0.2439 BUSD |
0.2471 BUSD |
0.2474 BUSD |
| 2023-01-02 |
0.2450 BUSD |
171,747.4000 ALPACA |
0.2443 BUSD |
0.2419 BUSD |
0.2425 BUSD |
0.2473 BUSD |
| 2023-01-01 |
0.2432 BUSD |
68,204.9000 ALPACA |
0.2443 BUSD |
0.2417 BUSD |
0.2429 BUSD |
0.2438 BUSD |
| 2022-12-31 |
0.2450 BUSD |
303,126.4000 ALPACA |
0.2422 BUSD |
0.2414 BUSD |
0.2422 BUSD |
0.2443 BUSD |
| 2022-12-30 |
0.2427 BUSD |
55,077.6000 ALPACA |
0.2445 BUSD |
0.2418 BUSD |
0.2423 BUSD |
0.2422 BUSD |
| 2022-12-29 |
0.2457 BUSD |
263,678.2000 ALPACA |
0.2480 BUSD |
0.2427 BUSD |
0.2440 BUSD |
0.2445 BUSD |
| 2022-12-28 |
0.2477 BUSD |
342,402.5000 ALPACA |
0.2504 BUSD |
0.2434 BUSD |
0.2469 BUSD |
0.2476 BUSD |
| 2022-12-27 |
0.2514 BUSD |
387,695.0000 ALPACA |
0.2527 BUSD |
0.2473 BUSD |
0.2480 BUSD |
0.2518 BUSD |
| 2022-12-26 |
0.2555 BUSD |
391,792.4000 ALPACA |
0.2535 BUSD |
0.2508 BUSD |
0.2518 BUSD |
0.2521 BUSD |
| 2022-12-25 |
0.2535 BUSD |
158,475.9000 ALPACA |
0.2508 BUSD |
0.2505 BUSD |
0.2507 BUSD |
0.2531 BUSD |
| 2022-12-24 |
0.2509 BUSD |
98,527.5000 ALPACA |
0.2506 BUSD |
0.2501 BUSD |
0.2506 BUSD |
0.2514 BUSD |
| 2022-12-23 |
0.2517 BUSD |
104,114.3000 ALPACA |
0.2531 BUSD |
0.2499 BUSD |
0.2501 BUSD |
0.2501 BUSD |
| 2022-12-22 |
0.2577 BUSD |
625,821.1000 ALPACA |
0.2572 BUSD |
0.2499 BUSD |
0.2510 BUSD |
0.2518 BUSD |
| 2022-12-21 |
0.2559 BUSD |
177,136.7000 ALPACA |
0.2576 BUSD |
0.2519 BUSD |
0.2520 BUSD |
0.2582 BUSD |
| 2022-12-20 |
0.2566 BUSD |
135,671.0000 ALPACA |
0.2507 BUSD |
0.2506 BUSD |
0.2528 BUSD |
0.2594 BUSD |
| 2022-12-19 |
0.2552 BUSD |
986,997.9000 ALPACA |
0.2522 BUSD |
0.2459 BUSD |
0.2498 BUSD |
0.2511 BUSD |
| 2022-12-18 |
0.2615 BUSD |
2,075,054.1000 ALPACA |
0.2527 BUSD |
0.2503 BUSD |
0.2508 BUSD |
0.2516 BUSD |
| 2022-12-17 |
0.2572 BUSD |
8,041,532.9000 ALPACA |
0.2425 BUSD |
0.2405 BUSD |
0.2425 BUSD |
0.2524 BUSD |
| 2022-12-16 |
0.2548 BUSD |
2,553,093.3000 ALPACA |
0.2468 BUSD |
0.2400 BUSD |
0.2426 BUSD |
0.2414 BUSD |
| 2022-12-15 |
0.2615 BUSD |
2,695,337.6000 ALPACA |
0.2554 BUSD |
0.2466 BUSD |
0.2477 BUSD |
0.2471 BUSD |
| 2022-12-14 |
0.2556 BUSD |
222,987.4000 ALPACA |
0.2557 BUSD |
0.2526 BUSD |
0.2532 BUSD |
0.2540 BUSD |
| 2022-12-13 |
0.2545 BUSD |
569,619.4000 ALPACA |
0.2605 BUSD |
0.2496 BUSD |
0.2506 BUSD |
0.2550 BUSD |
| 2022-12-12 |
0.2620 BUSD |
477,653.9000 ALPACA |
0.2656 BUSD |
0.2570 BUSD |
0.2581 BUSD |
0.2604 BUSD |
| 2022-12-11 |
0.2696 BUSD |
288,964.7000 ALPACA |
0.2676 BUSD |
0.2668 BUSD |
0.2678 BUSD |
0.2680 BUSD |
| 2022-12-10 |
0.2691 BUSD |
528,829.0000 ALPACA |
0.2764 BUSD |
0.2653 BUSD |
0.2667 BUSD |
0.2663 BUSD |
| 2022-12-09 |
0.2767 BUSD |
241,843.1000 ALPACA |
0.2744 BUSD |
0.2722 BUSD |
0.2732 BUSD |
0.2766 BUSD |
| 2022-12-08 |
0.2679 BUSD |
337,869.4000 ALPACA |
0.2689 BUSD |
0.2636 BUSD |
0.2663 BUSD |
0.2748 BUSD |
| 2022-12-07 |
0.2711 BUSD |
624,567.8000 ALPACA |
0.2793 BUSD |
0.2659 BUSD |
0.2673 BUSD |
0.2699 BUSD |
| 2022-12-06 |
0.2816 BUSD |
846,593.8000 ALPACA |
0.2830 BUSD |
0.2773 BUSD |
0.2780 BUSD |
0.2778 BUSD |
| 2022-12-05 |
0.2864 BUSD |
5,863,494.9000 ALPACA |
0.2721 BUSD |
0.2717 BUSD |
0.2733 BUSD |
0.2829 BUSD |
| 2022-12-04 |
0.2710 BUSD |
1,307,088.4000 ALPACA |
0.2793 BUSD |
0.2672 BUSD |
0.2684 BUSD |
0.2700 BUSD |
| 2022-12-03 |
0.2797 BUSD |
8,452,373.3000 ALPACA |
0.2596 BUSD |
0.2569 BUSD |
0.2590 BUSD |
0.2722 BUSD |
| 2022-12-02 |
0.2570 BUSD |
580,383.5000 ALPACA |
0.2614 BUSD |
0.2532 BUSD |
0.2564 BUSD |
0.2586 BUSD |
| 2022-12-01 |
0.2814 BUSD |
10,169,051.8000 ALPACA |
0.2599 BUSD |
0.2559 BUSD |
0.2597 BUSD |
0.2613 BUSD |
| 2022-11-30 |
0.2883 BUSD |
14,722,466.5000 ALPACA |
0.2445 BUSD |
0.2421 BUSD |
0.2424 BUSD |
0.2587 BUSD |
| 2022-11-29 |
0.2436 BUSD |
308,102.9000 ALPACA |
0.2369 BUSD |
0.2367 BUSD |
0.2374 BUSD |
0.2438 BUSD |
| 2022-11-28 |
0.2349 BUSD |
296,201.3000 ALPACA |
0.2393 BUSD |
0.2309 BUSD |
0.2336 BUSD |
0.2373 BUSD |
| 2022-11-27 |
0.2453 BUSD |
580,581.9000 ALPACA |
0.2415 BUSD |
0.2388 BUSD |
0.2421 BUSD |
0.2388 BUSD |
| 2022-11-26 |
0.2390 BUSD |
235,744.3000 ALPACA |
0.2363 BUSD |
0.2362 BUSD |
0.2369 BUSD |
0.2418 BUSD |
| 2022-11-25 |
0.2347 BUSD |
325,076.3000 ALPACA |
0.2381 BUSD |
0.2308 BUSD |
0.2322 BUSD |
0.2364 BUSD |
| 2022-11-24 |
0.2355 BUSD |
324,203.0000 ALPACA |
0.2368 BUSD |
0.2326 BUSD |
0.2333 BUSD |
0.2391 BUSD |
| 2022-11-23 |
0.2345 BUSD |
1,832,154.2000 ALPACA |
0.2237 BUSD |
0.2236 BUSD |
0.2240 BUSD |
0.2371 BUSD |
| 2022-11-22 |
0.2154 BUSD |
564,190.7000 ALPACA |
0.2146 BUSD |
0.2101 BUSD |
0.2135 BUSD |
0.2230 BUSD |
| 2022-11-21 |
0.2183 BUSD |
720,421.9000 ALPACA |
0.2220 BUSD |
0.2124 BUSD |
0.2153 BUSD |
0.2152 BUSD |
| 2022-11-20 |
0.2294 BUSD |
906,893.2000 ALPACA |
0.2252 BUSD |
0.2207 BUSD |
0.2238 BUSD |
0.2228 BUSD |
| 2022-11-19 |
0.2238 BUSD |
121,377.6000 ALPACA |
0.2243 BUSD |
0.2216 BUSD |
0.2224 BUSD |
0.2254 BUSD |