Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.5369 USDT |
2,758,616.4900 |
1.5810 USDT |
1.4370 USDT |
1.4800 USDT |
1.4790 USDT |
| 2023-03-21 |
1.5390 USDT |
2,624,131.8200 |
1.5390 USDT |
1.4710 USDT |
1.4960 USDT |
1.5810 USDT |
| 2023-03-20 |
1.6361 USDT |
4,850,510.0300 |
1.6670 USDT |
1.5340 USDT |
1.5700 USDT |
1.5390 USDT |
| 2023-03-19 |
1.6695 USDT |
1,991,335.4700 |
1.6360 USDT |
1.6260 USDT |
1.6470 USDT |
1.6790 USDT |
| 2023-03-18 |
1.6832 USDT |
3,350,215.7300 |
1.6900 USDT |
1.6110 USDT |
1.6600 USDT |
1.6320 USDT |
| 2023-03-17 |
1.6033 USDT |
2,998,174.0800 |
1.5220 USDT |
1.5030 USDT |
1.5260 USDT |
1.6660 USDT |
| 2023-03-16 |
1.5064 USDT |
1,828,713.4400 |
1.4890 USDT |
1.4690 USDT |
1.4990 USDT |
1.5220 USDT |
| 2023-03-15 |
1.5711 USDT |
2,568,108.0700 |
1.6310 USDT |
1.4600 USDT |
1.4890 USDT |
1.4890 USDT |
| 2023-03-14 |
1.5924 USDT |
2,451,794.3400 |
1.5500 USDT |
1.5070 USDT |
1.5310 USDT |
1.6200 USDT |
| 2023-03-13 |
1.4972 USDT |
2,293,758.7000 |
1.4890 USDT |
1.4320 USDT |
1.4550 USDT |
1.5640 USDT |
| 2023-03-12 |
1.3938 USDT |
2,185,395.3200 |
1.3610 USDT |
1.3090 USDT |
1.3350 USDT |
1.4860 USDT |
| 2023-03-11 |
1.3407 USDT |
1,734,557.5600 |
1.3730 USDT |
1.2980 USDT |
1.3280 USDT |
1.3530 USDT |
| 2023-03-10 |
1.3334 USDT |
2,336,397.5400 |
1.3390 USDT |
1.2650 USDT |
1.3100 USDT |
1.3730 USDT |
| 2023-03-09 |
1.4267 USDT |
2,586,532.2500 |
1.4480 USDT |
1.3210 USDT |
1.3360 USDT |
1.3340 USDT |
| 2023-03-08 |
1.4948 USDT |
2,140,611.9300 |
1.5740 USDT |
1.4130 USDT |
1.4540 USDT |
1.4490 USDT |
| 2023-03-07 |
1.5951 USDT |
1,199,762.9200 |
1.6370 USDT |
1.5370 USDT |
1.5600 USDT |
1.5620 USDT |
| 2023-03-06 |
1.6140 USDT |
1,499,588.0100 |
1.5940 USDT |
1.5600 USDT |
1.5740 USDT |
1.6360 USDT |
| 2023-03-05 |
1.6264 USDT |
721,865.6400 |
1.6080 USDT |
1.5830 USDT |
1.6070 USDT |
1.5900 USDT |
| 2023-03-04 |
1.6603 USDT |
1,599,744.4800 |
1.6920 USDT |
1.5590 USDT |
1.5980 USDT |
1.6060 USDT |
| 2023-03-03 |
1.7075 USDT |
1,710,853.8100 |
1.8520 USDT |
1.6210 USDT |
1.6870 USDT |
1.6800 USDT |
| 2023-03-02 |
1.8515 USDT |
1,115,493.3100 |
1.9100 USDT |
1.8090 USDT |
1.8260 USDT |
1.8520 USDT |
| 2023-03-01 |
1.8670 USDT |
1,140,050.4100 |
1.8250 USDT |
1.8070 USDT |
1.8280 USDT |
1.9060 USDT |
| 2023-02-28 |
1.8869 USDT |
1,304,531.7300 |
1.9320 USDT |
1.8120 USDT |
1.8370 USDT |
1.8230 USDT |
| 2023-02-27 |
1.9259 USDT |
1,816,808.5900 |
1.9220 USDT |
1.8810 USDT |
1.9000 USDT |
1.9210 USDT |
| 2023-02-26 |
1.8828 USDT |
1,208,035.3700 |
1.8410 USDT |
1.8260 USDT |
1.8400 USDT |
1.9150 USDT |
| 2023-02-25 |
1.8346 USDT |
1,620,950.1900 |
1.8760 USDT |
1.7640 USDT |
1.8020 USDT |
1.8360 USDT |
| 2023-02-24 |
1.9811 USDT |
3,087,405.1200 |
2.0850 USDT |
1.8350 USDT |
1.8680 USDT |
1.8670 USDT |
| 2023-02-23 |
2.1016 USDT |
3,771,670.8800 |
2.0260 USDT |
2.0180 USDT |
2.0630 USDT |
2.0820 USDT |
| 2023-02-22 |
1.9780 USDT |
2,743,545.7300 |
2.0220 USDT |
1.9050 USDT |
1.9270 USDT |
2.0230 USDT |
| 2023-02-21 |
2.0930 USDT |
5,808,865.7000 |
2.0600 USDT |
1.9640 USDT |
2.0100 USDT |
2.0020 USDT |
| 2023-02-20 |
2.0073 USDT |
2,783,809.2700 |
1.9140 USDT |
1.8600 USDT |
1.9390 USDT |
2.0580 USDT |
| 2023-02-19 |
1.9570 USDT |
2,064,872.3500 |
1.9650 USDT |
1.8760 USDT |
1.9080 USDT |
1.9210 USDT |
| 2023-02-18 |
1.9663 USDT |
1,609,473.0700 |
1.9370 USDT |
1.9360 USDT |
1.9530 USDT |
1.9660 USDT |
| 2023-02-17 |
1.8915 USDT |
2,628,828.7300 |
1.7970 USDT |
1.7950 USDT |
1.8490 USDT |
1.9460 USDT |
| 2023-02-16 |
1.9154 USDT |
3,449,415.4500 |
1.9540 USDT |
1.7880 USDT |
1.8210 USDT |
1.7960 USDT |
| 2023-02-15 |
1.8226 USDT |
3,397,738.5300 |
1.7810 USDT |
1.7430 USDT |
1.7590 USDT |
1.9320 USDT |
| 2023-02-14 |
1.7099 USDT |
2,954,793.7500 |
1.6650 USDT |
1.6500 USDT |
1.6620 USDT |
1.7870 USDT |
| 2023-02-13 |
1.6681 USDT |
3,620,134.5900 |
1.7350 USDT |
1.6020 USDT |
1.6380 USDT |
1.6660 USDT |
| 2023-02-12 |
1.7592 USDT |
2,064,882.8300 |
1.7510 USDT |
1.6960 USDT |
1.7370 USDT |
1.7300 USDT |
| 2023-02-11 |
1.7188 USDT |
1,520,507.5200 |
1.6990 USDT |
1.6720 USDT |
1.7020 USDT |
1.7480 USDT |
| 2023-02-10 |
1.7074 USDT |
4,110,990.7300 |
1.7110 USDT |
1.6400 USDT |
1.6790 USDT |
1.7030 USDT |
| 2023-02-09 |
1.9203 USDT |
5,040,858.6800 |
2.0410 USDT |
1.6580 USDT |
1.7150 USDT |
1.7130 USDT |
| 2023-02-08 |
2.1130 USDT |
6,701,575.8000 |
2.1460 USDT |
1.9800 USDT |
2.0090 USDT |
2.0290 USDT |
| 2023-02-07 |
1.9761 USDT |
5,895,922.6100 |
1.7530 USDT |
1.7510 USDT |
1.7670 USDT |
2.1590 USDT |
| 2023-02-06 |
1.7826 USDT |
1,747,461.5700 |
1.7750 USDT |
1.7340 USDT |
1.7770 USDT |
1.7550 USDT |
| 2023-02-05 |
1.8241 USDT |
2,769,085.5500 |
1.8780 USDT |
1.7220 USDT |
1.7620 USDT |
1.7770 USDT |
| 2023-02-04 |
1.8686 USDT |
1,591,948.2600 |
1.8660 USDT |
1.8280 USDT |
1.8440 USDT |
1.8870 USDT |
| 2023-02-03 |
1.8280 USDT |
2,445,378.9200 |
1.7960 USDT |
1.7710 USDT |
1.7920 USDT |
1.8700 USDT |
| 2023-02-02 |
1.8816 USDT |
3,612,192.2500 |
1.8520 USDT |
1.7840 USDT |
1.8150 USDT |
1.8230 USDT |
| 2023-02-01 |
1.7828 USDT |
3,730,437.2100 |
1.7980 USDT |
1.6710 USDT |
1.7130 USDT |
1.8440 USDT |