Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.0152 USDT |
2,107,953.6400 |
1.0430 USDT |
0.9870 USDT |
0.9970 USDT |
0.9940 USDT |
| 2024-10-31 |
1.0603 USDT |
1,419,648.1800 |
1.1050 USDT |
1.0240 USDT |
1.0410 USDT |
1.0460 USDT |
| 2024-10-30 |
1.1109 USDT |
1,727,787.0800 |
1.1090 USDT |
1.0860 USDT |
1.1050 USDT |
1.1080 USDT |
| 2024-10-29 |
1.0844 USDT |
1,749,824.8600 |
1.0510 USDT |
1.0450 USDT |
1.0620 USDT |
1.1060 USDT |
| 2024-10-28 |
1.0230 USDT |
1,467,602.5200 |
1.0490 USDT |
0.9890 USDT |
1.0100 USDT |
1.0480 USDT |
| 2024-10-27 |
1.0243 USDT |
825,297.9600 |
1.0280 USDT |
1.0030 USDT |
1.0130 USDT |
1.0490 USDT |
| 2024-10-26 |
1.0181 USDT |
1,442,601.7400 |
1.0100 USDT |
0.9830 USDT |
1.0100 USDT |
1.0250 USDT |
| 2024-10-25 |
1.0801 USDT |
2,001,713.6400 |
1.1270 USDT |
0.9720 USDT |
1.0780 USDT |
1.0030 USDT |
| 2024-10-24 |
1.1329 USDT |
1,518,920.1600 |
1.1390 USDT |
1.1130 USDT |
1.1220 USDT |
1.1200 USDT |
| 2024-10-23 |
1.1714 USDT |
1,881,604.6500 |
1.2430 USDT |
1.1000 USDT |
1.1180 USDT |
1.1410 USDT |
| 2024-10-22 |
1.1845 USDT |
1,918,795.2900 |
1.1920 USDT |
1.1420 USDT |
1.1620 USDT |
1.2250 USDT |
| 2024-10-21 |
1.2231 USDT |
3,029,631.7800 |
1.2340 USDT |
1.1810 USDT |
1.1940 USDT |
1.1910 USDT |
| 2024-10-20 |
1.2868 USDT |
14,069,823.5600 |
1.1390 USDT |
1.1170 USDT |
1.1330 USDT |
1.2380 USDT |
| 2024-10-19 |
1.1398 USDT |
2,625,200.1700 |
1.1630 USDT |
1.1020 USDT |
1.1100 USDT |
1.1370 USDT |
| 2024-10-18 |
1.0761 USDT |
1,221,268.1100 |
1.0490 USDT |
1.0420 USDT |
1.0530 USDT |
1.1280 USDT |
| 2024-10-17 |
1.0397 USDT |
1,210,876.8500 |
1.0660 USDT |
1.0170 USDT |
1.0310 USDT |
1.0420 USDT |
| 2024-10-16 |
1.0773 USDT |
871,176.3500 |
1.1030 USDT |
1.0550 USDT |
1.0630 USDT |
1.0740 USDT |
| 2024-10-15 |
1.1030 USDT |
1,347,694.1000 |
1.1180 USDT |
1.0580 USDT |
1.0890 USDT |
1.0900 USDT |
| 2024-10-14 |
1.0915 USDT |
1,614,736.7200 |
1.0430 USDT |
1.0290 USDT |
1.0460 USDT |
1.1210 USDT |
| 2024-10-13 |
1.0355 USDT |
1,301,034.0100 |
1.0420 USDT |
1.0060 USDT |
1.0160 USDT |
1.0360 USDT |
| 2024-10-12 |
1.0378 USDT |
900,461.7200 |
1.0190 USDT |
1.0110 USDT |
1.0170 USDT |
1.0420 USDT |
| 2024-10-11 |
1.0011 USDT |
1,283,291.2300 |
0.9700 USDT |
0.9610 USDT |
0.9750 USDT |
1.0190 USDT |
| 2024-10-10 |
0.9570 USDT |
1,118,023.0800 |
0.9660 USDT |
0.9290 USDT |
0.9500 USDT |
0.9660 USDT |
| 2024-10-09 |
0.9847 USDT |
963,446.8300 |
1.0040 USDT |
0.9460 USDT |
0.9640 USDT |
0.9670 USDT |
| 2024-10-08 |
1.0124 USDT |
1,186,472.6700 |
1.0090 USDT |
0.9910 USDT |
0.9990 USDT |
0.9960 USDT |
| 2024-10-07 |
1.0134 USDT |
1,451,871.6200 |
1.0050 USDT |
0.9810 USDT |
0.9990 USDT |
1.0110 USDT |
| 2024-10-06 |
0.9873 USDT |
861,488.8800 |
0.9690 USDT |
0.9610 USDT |
0.9690 USDT |
0.9870 USDT |
| 2024-10-05 |
0.9742 USDT |
784,025.4600 |
0.9690 USDT |
0.9530 USDT |
0.9640 USDT |
0.9700 USDT |
| 2024-10-04 |
0.9693 USDT |
1,723,234.5300 |
0.9220 USDT |
0.9210 USDT |
0.9290 USDT |
0.9740 USDT |
| 2024-10-03 |
0.9268 USDT |
1,854,615.6700 |
0.9280 USDT |
0.8940 USDT |
0.9230 USDT |
0.9270 USDT |
| 2024-10-02 |
0.9614 USDT |
2,410,631.0600 |
0.9670 USDT |
0.9050 USDT |
0.9280 USDT |
0.9290 USDT |
| 2024-10-01 |
1.0191 USDT |
4,088,601.0400 |
1.0970 USDT |
0.9460 USDT |
0.9750 USDT |
0.9680 USDT |
| 2024-09-30 |
1.1533 USDT |
2,008,572.2000 |
1.1840 USDT |
1.1050 USDT |
1.1200 USDT |
1.1060 USDT |
| 2024-09-29 |
1.1503 USDT |
2,755,427.7600 |
1.1440 USDT |
1.1120 USDT |
1.1300 USDT |
1.1840 USDT |
| 2024-09-28 |
1.1493 USDT |
2,489,083.8100 |
1.1930 USDT |
1.1210 USDT |
1.1360 USDT |
1.1360 USDT |
| 2024-09-27 |
1.1665 USDT |
3,597,481.0800 |
1.1400 USDT |
1.1290 USDT |
1.1490 USDT |
1.2030 USDT |
| 2024-09-26 |
1.1215 USDT |
2,325,348.9500 |
1.1050 USDT |
1.0770 USDT |
1.0930 USDT |
1.1420 USDT |
| 2024-09-25 |
1.1353 USDT |
1,205,486.4700 |
1.1440 USDT |
1.1020 USDT |
1.1190 USDT |
1.1060 USDT |
| 2024-09-24 |
1.1222 USDT |
1,996,476.3600 |
1.1190 USDT |
1.0900 USDT |
1.1040 USDT |
1.1510 USDT |
| 2024-09-23 |
1.1289 USDT |
1,917,043.7000 |
1.1010 USDT |
1.0760 USDT |
1.1160 USDT |
1.1120 USDT |
| 2024-09-22 |
1.1148 USDT |
2,230,263.7200 |
1.1440 USDT |
1.0930 USDT |
1.1080 USDT |
1.1010 USDT |
| 2024-09-21 |
1.1349 USDT |
3,497,388.2400 |
1.0850 USDT |
1.0620 USDT |
1.0720 USDT |
1.1300 USDT |
| 2024-09-20 |
1.0791 USDT |
1,818,102.7800 |
1.0620 USDT |
1.0510 USDT |
1.0650 USDT |
1.0870 USDT |
| 2024-09-19 |
1.0502 USDT |
1,835,488.7200 |
1.0200 USDT |
1.0200 USDT |
1.0410 USDT |
1.0590 USDT |
| 2024-09-18 |
0.9696 USDT |
1,472,472.3200 |
0.9600 USDT |
0.9300 USDT |
0.9490 USDT |
0.9930 USDT |
| 2024-09-17 |
0.9564 USDT |
965,711.5300 |
0.9240 USDT |
0.9150 USDT |
0.9230 USDT |
0.9620 USDT |
| 2024-09-16 |
0.9440 USDT |
1,313,061.6800 |
0.9610 USDT |
0.9130 USDT |
0.9220 USDT |
0.9200 USDT |
| 2024-09-15 |
1.0062 USDT |
899,571.3900 |
1.0050 USDT |
0.9680 USDT |
0.9740 USDT |
0.9720 USDT |
| 2024-09-14 |
1.0153 USDT |
965,251.5100 |
1.0330 USDT |
0.9990 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-13 |
1.0080 USDT |
1,176,078.1400 |
0.9960 USDT |
0.9770 USDT |
0.9850 USDT |
1.0350 USDT |