Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0277 USDT |
1,888,969.9200 |
1.0290 USDT |
0.9950 USDT |
1.0010 USDT |
0.9970 USDT |
| 2025-01-23 |
1.0194 USDT |
2,108,349.4500 |
1.0340 USDT |
0.9920 USDT |
1.0100 USDT |
1.0230 USDT |
| 2025-01-22 |
1.0655 USDT |
997,996.4900 |
1.0750 USDT |
1.0440 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-21 |
1.0477 USDT |
2,031,418.5300 |
1.0440 USDT |
0.9900 USDT |
1.0140 USDT |
1.0770 USDT |
| 2025-01-20 |
1.0630 USDT |
3,627,231.6100 |
1.0550 USDT |
1.0010 USDT |
1.0270 USDT |
1.0360 USDT |
| 2025-01-19 |
1.1186 USDT |
2,890,801.1900 |
1.1510 USDT |
1.0530 USDT |
1.0890 USDT |
1.0770 USDT |
| 2025-01-18 |
1.1705 USDT |
1,498,102.9800 |
1.2530 USDT |
1.1260 USDT |
1.1390 USDT |
1.1380 USDT |
| 2025-01-17 |
1.1981 USDT |
1,687,601.6200 |
1.1460 USDT |
1.1440 USDT |
1.1530 USDT |
1.2480 USDT |
| 2025-01-16 |
1.1521 USDT |
1,263,348.0900 |
1.1680 USDT |
1.1230 USDT |
1.1420 USDT |
1.1480 USDT |
| 2025-01-15 |
1.1246 USDT |
1,806,206.8300 |
1.1090 USDT |
1.0750 USDT |
1.0920 USDT |
1.1640 USDT |
| 2025-01-14 |
1.0729 USDT |
1,172,325.0700 |
1.0450 USDT |
1.0390 USDT |
1.0500 USDT |
1.1090 USDT |
| 2025-01-13 |
1.0231 USDT |
2,716,546.5700 |
1.0870 USDT |
0.9680 USDT |
0.9880 USDT |
1.0460 USDT |
| 2025-01-12 |
1.0968 USDT |
899,542.9300 |
1.1150 USDT |
1.0750 USDT |
1.0850 USDT |
1.0760 USDT |
| 2025-01-11 |
1.1104 USDT |
737,062.9900 |
1.1170 USDT |
1.0900 USDT |
1.0970 USDT |
1.1130 USDT |
| 2025-01-10 |
1.1076 USDT |
1,215,345.6900 |
1.1010 USDT |
1.0780 USDT |
1.1000 USDT |
1.1200 USDT |
| 2025-01-09 |
1.0999 USDT |
1,849,971.1000 |
1.1140 USDT |
1.0680 USDT |
1.0890 USDT |
1.0900 USDT |
| 2025-01-08 |
1.1143 USDT |
2,044,088.6400 |
1.1470 USDT |
1.0600 USDT |
1.1040 USDT |
1.1120 USDT |
| 2025-01-07 |
1.2260 USDT |
2,092,616.6300 |
1.3050 USDT |
1.1420 USDT |
1.1570 USDT |
1.1550 USDT |
| 2025-01-06 |
1.3004 USDT |
1,769,281.7100 |
1.2850 USDT |
1.2580 USDT |
1.2790 USDT |
1.3020 USDT |
| 2025-01-05 |
1.2684 USDT |
1,335,143.7800 |
1.2780 USDT |
1.2430 USDT |
1.2640 USDT |
1.2850 USDT |
| 2025-01-04 |
1.2707 USDT |
2,115,289.1000 |
1.2630 USDT |
1.2400 USDT |
1.2520 USDT |
1.2800 USDT |
| 2025-01-03 |
1.2137 USDT |
1,861,036.9400 |
1.1760 USDT |
1.1560 USDT |
1.1650 USDT |
1.2600 USDT |
| 2025-01-02 |
1.1810 USDT |
1,449,142.1400 |
1.1530 USDT |
1.1520 USDT |
1.1670 USDT |
1.1660 USDT |
| 2025-01-01 |
1.1194 USDT |
1,185,649.2300 |
1.1060 USDT |
1.0810 USDT |
1.0970 USDT |
1.1510 USDT |
| 2024-12-31 |
1.1257 USDT |
1,469,844.6700 |
1.1480 USDT |
1.0980 USDT |
1.1080 USDT |
1.1030 USDT |
| 2024-12-30 |
1.1400 USDT |
3,369,042.9400 |
1.1450 USDT |
1.1030 USDT |
1.1200 USDT |
1.1420 USDT |
| 2024-12-29 |
1.1871 USDT |
1,220,604.4200 |
1.2110 USDT |
1.1360 USDT |
1.1450 USDT |
1.1380 USDT |
| 2024-12-28 |
1.1763 USDT |
1,463,158.6900 |
1.1410 USDT |
1.1360 USDT |
1.1510 USDT |
1.2130 USDT |
| 2024-12-27 |
1.1441 USDT |
1,907,393.9700 |
1.1240 USDT |
1.1140 USDT |
1.1270 USDT |
1.1320 USDT |
| 2024-12-26 |
1.1388 USDT |
1,383,931.3000 |
1.2020 USDT |
1.1030 USDT |
1.1210 USDT |
1.1300 USDT |
| 2024-12-25 |
1.2125 USDT |
1,269,637.3700 |
1.2220 USDT |
1.1810 USDT |
1.1950 USDT |
1.1940 USDT |
| 2024-12-24 |
1.2057 USDT |
1,426,396.5100 |
1.1810 USDT |
1.1530 USDT |
1.1700 USDT |
1.2180 USDT |
| 2024-12-23 |
1.1169 USDT |
1,500,309.4500 |
1.0960 USDT |
1.0650 USDT |
1.0970 USDT |
1.1160 USDT |
| 2024-12-22 |
1.1041 USDT |
1,522,949.0500 |
1.1060 USDT |
1.0570 USDT |
1.0880 USDT |
1.0860 USDT |
| 2024-12-21 |
1.1497 USDT |
2,292,954.7900 |
1.1660 USDT |
1.0870 USDT |
1.1030 USDT |
1.1010 USDT |
| 2024-12-20 |
1.0625 USDT |
5,675,635.0400 |
1.1020 USDT |
0.9580 USDT |
1.0150 USDT |
1.1600 USDT |
| 2024-12-19 |
1.1577 USDT |
8,295,456.4600 |
1.2360 USDT |
1.0570 USDT |
1.1020 USDT |
1.1030 USDT |
| 2024-12-18 |
1.3223 USDT |
4,063,333.2100 |
1.3890 USDT |
1.2150 USDT |
1.2630 USDT |
1.2610 USDT |
| 2024-12-17 |
1.4452 USDT |
1,935,752.2300 |
1.5000 USDT |
1.3680 USDT |
1.3890 USDT |
1.3850 USDT |
| 2024-12-16 |
1.5485 USDT |
2,763,097.6900 |
1.5840 USDT |
1.4630 USDT |
1.4810 USDT |
1.5280 USDT |
| 2024-12-15 |
1.5260 USDT |
1,707,925.7900 |
1.5140 USDT |
1.4570 USDT |
1.4880 USDT |
1.5860 USDT |
| 2024-12-14 |
1.5559 USDT |
1,410,903.5800 |
1.6190 USDT |
1.4790 USDT |
1.5010 USDT |
1.5080 USDT |
| 2024-12-13 |
1.6033 USDT |
2,282,650.4900 |
1.6230 USDT |
1.5580 USDT |
1.5840 USDT |
1.6010 USDT |
| 2024-12-12 |
1.6265 USDT |
2,961,546.4800 |
1.5640 USDT |
1.5450 USDT |
1.5780 USDT |
1.6200 USDT |
| 2024-12-11 |
1.4702 USDT |
2,771,929.3800 |
1.3990 USDT |
1.3480 USDT |
1.3900 USDT |
1.5700 USDT |
| 2024-12-10 |
1.3715 USDT |
5,568,673.0600 |
1.4620 USDT |
1.2480 USDT |
1.3050 USDT |
1.4100 USDT |
| 2024-12-09 |
1.5635 USDT |
6,541,555.9100 |
1.8710 USDT |
1.2120 USDT |
1.4290 USDT |
1.4400 USDT |
| 2024-12-08 |
1.8425 USDT |
2,948,308.0500 |
1.8350 USDT |
1.7660 USDT |
1.8040 USDT |
1.8730 USDT |
| 2024-12-07 |
1.8559 USDT |
1,714,268.7800 |
1.8630 USDT |
1.8110 USDT |
1.8350 USDT |
1.8490 USDT |
| 2024-12-06 |
1.8401 USDT |
3,146,014.7300 |
1.7940 USDT |
1.7400 USDT |
1.7930 USDT |
1.8730 USDT |