Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
12.5874 USDT |
3,296,942.1000 |
10.9269 USDT |
10.8856 USDT |
11.4175 USDT |
13.1210 USDT |
| 2021-03-25 |
11.4040 USDT |
2,786,297.1800 |
11.8748 USDT |
10.4820 USDT |
11.0429 USDT |
10.9233 USDT |
| 2021-03-24 |
13.1977 USDT |
4,696,212.6700 |
11.6029 USDT |
11.4600 USDT |
11.7388 USDT |
11.9208 USDT |
| 2021-03-23 |
11.8296 USDT |
2,515,145.3100 |
12.0766 USDT |
11.4406 USDT |
11.6000 USDT |
11.5967 USDT |
| 2021-03-22 |
13.2200 USDT |
2,834,433.5100 |
14.0595 USDT |
12.0004 USDT |
12.2727 USDT |
12.1492 USDT |
| 2021-03-21 |
13.8088 USDT |
3,059,357.9100 |
14.3576 USDT |
13.1100 USDT |
13.6062 USDT |
13.9063 USDT |
| 2021-03-20 |
15.0304 USDT |
2,183,559.8000 |
15.1630 USDT |
14.2700 USDT |
14.6500 USDT |
14.6500 USDT |
| 2021-03-19 |
16.4388 USDT |
3,776,951.6200 |
17.0125 USDT |
15.1500 USDT |
15.7475 USDT |
15.2777 USDT |
| 2021-03-18 |
17.3403 USDT |
10,261,131.3000 |
14.5948 USDT |
14.3023 USDT |
14.7911 USDT |
16.1582 USDT |
| 2021-03-17 |
15.8957 USDT |
5,652,955.8700 |
17.0148 USDT |
14.0851 USDT |
14.8383 USDT |
14.9492 USDT |
| 2021-03-16 |
19.4730 USDT |
15,391,189.2500 |
20.7406 USDT |
15.5010 USDT |
16.7000 USDT |
17.4731 USDT |
| 2021-03-15 |
26.1093 USDT |
69,331,757.8200 |
0.1000 USDT |
0.1000 USDT |
24.5900 USDT |
23.9084 USDT |