Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.0858 USDT |
801,673.1200 |
1.1120 USDT |
1.0630 USDT |
1.0730 USDT |
1.0790 USDT |
| 2022-12-20 |
1.1055 USDT |
794,582.7700 |
1.0630 USDT |
1.0580 USDT |
1.0780 USDT |
1.1130 USDT |
| 2022-12-19 |
1.1066 USDT |
1,408,771.3100 |
1.1190 USDT |
1.0460 USDT |
1.0700 USDT |
1.0640 USDT |
| 2022-12-18 |
1.1176 USDT |
692,530.4200 |
1.1230 USDT |
1.1020 USDT |
1.1060 USDT |
1.1170 USDT |
| 2022-12-17 |
1.1026 USDT |
1,046,552.0200 |
1.0950 USDT |
1.0600 USDT |
1.0830 USDT |
1.1210 USDT |
| 2022-12-16 |
1.1891 USDT |
1,633,416.6700 |
1.2690 USDT |
1.0780 USDT |
1.1170 USDT |
1.0990 USDT |
| 2022-12-15 |
1.2725 USDT |
1,188,211.5200 |
1.2930 USDT |
1.2470 USDT |
1.2680 USDT |
1.2690 USDT |
| 2022-12-14 |
1.3140 USDT |
3,310,813.6900 |
1.2850 USDT |
1.2470 USDT |
1.2920 USDT |
1.2950 USDT |
| 2022-12-13 |
1.2483 USDT |
2,002,705.7100 |
1.2660 USDT |
1.1960 USDT |
1.2240 USDT |
1.2780 USDT |
| 2022-12-12 |
1.2506 USDT |
1,109,645.9300 |
1.2830 USDT |
1.2280 USDT |
1.2370 USDT |
1.2630 USDT |
| 2022-12-11 |
1.3087 USDT |
490,966.5200 |
1.3140 USDT |
1.2740 USDT |
1.2920 USDT |
1.2830 USDT |
| 2022-12-10 |
1.3216 USDT |
733,927.6900 |
1.3030 USDT |
1.3020 USDT |
1.3060 USDT |
1.3150 USDT |
| 2022-12-09 |
1.3123 USDT |
790,738.8300 |
1.3110 USDT |
1.2940 USDT |
1.2970 USDT |
1.3030 USDT |
| 2022-12-08 |
1.2883 USDT |
823,263.1000 |
1.2710 USDT |
1.2670 USDT |
1.2760 USDT |
1.3110 USDT |
| 2022-12-07 |
1.2991 USDT |
1,619,388.4100 |
1.3480 USDT |
1.2650 USDT |
1.2720 USDT |
1.2740 USDT |
| 2022-12-06 |
1.3465 USDT |
3,108,617.0000 |
1.3750 USDT |
1.3180 USDT |
1.3380 USDT |
1.3480 USDT |
| 2022-12-05 |
1.3599 USDT |
3,402,884.1800 |
1.3530 USDT |
1.3220 USDT |
1.3540 USDT |
1.3730 USDT |
| 2022-12-04 |
1.3494 USDT |
3,351,710.5500 |
1.3120 USDT |
1.3120 USDT |
1.3230 USDT |
1.3500 USDT |
| 2022-12-03 |
1.3428 USDT |
1,130,062.0000 |
1.3560 USDT |
1.3080 USDT |
1.3150 USDT |
1.3110 USDT |
| 2022-12-02 |
1.3538 USDT |
3,527,930.8300 |
1.3310 USDT |
1.3120 USDT |
1.3370 USDT |
1.3530 USDT |
| 2022-12-01 |
1.3064 USDT |
1,903,639.8300 |
1.3110 USDT |
1.2820 USDT |
1.2990 USDT |
1.3170 USDT |
| 2022-11-30 |
1.2932 USDT |
3,447,490.7700 |
1.2260 USDT |
1.2260 USDT |
1.2620 USDT |
1.3150 USDT |
| 2022-11-29 |
1.2487 USDT |
3,390,333.1900 |
1.2360 USDT |
1.2200 USDT |
1.2330 USDT |
1.2260 USDT |
| 2022-11-28 |
1.2203 USDT |
1,693,370.8300 |
1.2410 USDT |
1.1870 USDT |
1.2060 USDT |
1.2330 USDT |
| 2022-11-27 |
1.2753 USDT |
2,080,651.5500 |
1.2390 USDT |
1.2390 USDT |
1.2530 USDT |
1.2560 USDT |
| 2022-11-26 |
1.2453 USDT |
1,525,936.3400 |
1.2320 USDT |
1.2200 USDT |
1.2300 USDT |
1.2350 USDT |
| 2022-11-25 |
1.2323 USDT |
2,262,480.8000 |
1.2340 USDT |
1.1930 USDT |
1.2060 USDT |
1.2310 USDT |
| 2022-11-24 |
1.2338 USDT |
1,966,173.7400 |
1.2290 USDT |
1.2040 USDT |
1.2250 USDT |
1.2340 USDT |
| 2022-11-23 |
1.2232 USDT |
2,186,877.5400 |
1.1710 USDT |
1.1640 USDT |
1.1770 USDT |
1.2280 USDT |
| 2022-11-22 |
1.1243 USDT |
1,667,814.5600 |
1.1150 USDT |
1.0850 USDT |
1.1000 USDT |
1.1660 USDT |
| 2022-11-21 |
1.1180 USDT |
2,233,225.9000 |
1.1390 USDT |
1.0760 USDT |
1.1100 USDT |
1.1150 USDT |
| 2022-11-20 |
1.2190 USDT |
3,102,325.1700 |
1.2220 USDT |
1.1350 USDT |
1.1530 USDT |
1.1420 USDT |
| 2022-11-19 |
1.2047 USDT |
1,301,528.3000 |
1.1980 USDT |
1.1690 USDT |
1.1840 USDT |
1.2170 USDT |
| 2022-11-18 |
1.1896 USDT |
1,118,922.2400 |
1.1830 USDT |
1.1700 USDT |
1.1770 USDT |
1.1950 USDT |
| 2022-11-17 |
1.1863 USDT |
1,580,009.4500 |
1.1900 USDT |
1.1620 USDT |
1.1760 USDT |
1.1890 USDT |
| 2022-11-16 |
1.2074 USDT |
2,260,462.2100 |
1.2190 USDT |
1.1580 USDT |
1.1830 USDT |
1.1880 USDT |
| 2022-11-15 |
1.2187 USDT |
2,612,010.2000 |
1.2010 USDT |
1.1810 USDT |
1.2000 USDT |
1.2080 USDT |
| 2022-11-14 |
1.1542 USDT |
4,984,441.4600 |
1.1560 USDT |
1.0850 USDT |
1.1090 USDT |
1.1960 USDT |
| 2022-11-13 |
1.1614 USDT |
5,060,515.5100 |
1.1440 USDT |
1.0980 USDT |
1.1190 USDT |
1.1620 USDT |
| 2022-11-12 |
1.1556 USDT |
3,406,245.1500 |
1.2140 USDT |
1.1090 USDT |
1.1460 USDT |
1.1380 USDT |
| 2022-11-11 |
1.1910 USDT |
6,623,172.9700 |
1.2660 USDT |
1.1370 USDT |
1.1860 USDT |
1.1960 USDT |
| 2022-11-10 |
1.1816 USDT |
6,441,606.1800 |
1.0610 USDT |
1.0390 USDT |
1.0900 USDT |
1.2770 USDT |
| 2022-11-09 |
1.2709 USDT |
7,711,384.6400 |
1.4310 USDT |
1.0340 USDT |
1.0570 USDT |
1.0460 USDT |
| 2022-11-08 |
1.5292 USDT |
8,178,590.4000 |
1.7240 USDT |
1.2510 USDT |
1.4220 USDT |
1.4050 USDT |
| 2022-11-07 |
1.7305 USDT |
1,886,526.8400 |
1.7080 USDT |
1.6860 USDT |
1.7270 USDT |
1.7250 USDT |
| 2022-11-06 |
1.7991 USDT |
2,436,228.7400 |
1.8190 USDT |
1.7060 USDT |
1.7530 USDT |
1.7140 USDT |
| 2022-11-05 |
1.8636 USDT |
4,313,742.0100 |
1.8090 USDT |
1.7820 USDT |
1.8320 USDT |
1.7940 USDT |
| 2022-11-04 |
1.7635 USDT |
2,854,836.2000 |
1.7130 USDT |
1.6980 USDT |
1.7490 USDT |
1.8070 USDT |
| 2022-11-03 |
1.6789 USDT |
2,727,242.6700 |
1.5750 USDT |
1.5710 USDT |
1.6100 USDT |
1.7000 USDT |
| 2022-11-02 |
1.6121 USDT |
2,029,903.4800 |
1.6540 USDT |
1.5470 USDT |
1.5710 USDT |
1.5760 USDT |