Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.0773 USDT |
871,176.3500 |
1.1030 USDT |
1.0550 USDT |
1.0630 USDT |
1.0740 USDT |
| 2024-10-15 |
1.1030 USDT |
1,347,694.1000 |
1.1180 USDT |
1.0580 USDT |
1.0890 USDT |
1.0900 USDT |
| 2024-10-14 |
1.0915 USDT |
1,614,736.7200 |
1.0430 USDT |
1.0290 USDT |
1.0460 USDT |
1.1210 USDT |
| 2024-10-13 |
1.0355 USDT |
1,301,034.0100 |
1.0420 USDT |
1.0060 USDT |
1.0160 USDT |
1.0360 USDT |
| 2024-10-12 |
1.0378 USDT |
900,461.7200 |
1.0190 USDT |
1.0110 USDT |
1.0170 USDT |
1.0420 USDT |
| 2024-10-11 |
1.0011 USDT |
1,283,291.2300 |
0.9700 USDT |
0.9610 USDT |
0.9750 USDT |
1.0190 USDT |
| 2024-10-10 |
0.9570 USDT |
1,118,023.0800 |
0.9660 USDT |
0.9290 USDT |
0.9500 USDT |
0.9660 USDT |
| 2024-10-09 |
0.9847 USDT |
963,446.8300 |
1.0040 USDT |
0.9460 USDT |
0.9640 USDT |
0.9670 USDT |
| 2024-10-08 |
1.0124 USDT |
1,186,472.6700 |
1.0090 USDT |
0.9910 USDT |
0.9990 USDT |
0.9960 USDT |
| 2024-10-07 |
1.0134 USDT |
1,451,871.6200 |
1.0050 USDT |
0.9810 USDT |
0.9990 USDT |
1.0110 USDT |
| 2024-10-06 |
0.9873 USDT |
861,488.8800 |
0.9690 USDT |
0.9610 USDT |
0.9690 USDT |
0.9870 USDT |
| 2024-10-05 |
0.9742 USDT |
784,025.4600 |
0.9690 USDT |
0.9530 USDT |
0.9640 USDT |
0.9700 USDT |
| 2024-10-04 |
0.9693 USDT |
1,723,234.5300 |
0.9220 USDT |
0.9210 USDT |
0.9290 USDT |
0.9740 USDT |
| 2024-10-03 |
0.9268 USDT |
1,854,615.6700 |
0.9280 USDT |
0.8940 USDT |
0.9230 USDT |
0.9270 USDT |
| 2024-10-02 |
0.9614 USDT |
2,410,631.0600 |
0.9670 USDT |
0.9050 USDT |
0.9280 USDT |
0.9290 USDT |
| 2024-10-01 |
1.0191 USDT |
4,088,601.0400 |
1.0970 USDT |
0.9460 USDT |
0.9750 USDT |
0.9680 USDT |
| 2024-09-30 |
1.1533 USDT |
2,008,572.2000 |
1.1840 USDT |
1.1050 USDT |
1.1200 USDT |
1.1060 USDT |
| 2024-09-29 |
1.1503 USDT |
2,755,427.7600 |
1.1440 USDT |
1.1120 USDT |
1.1300 USDT |
1.1840 USDT |
| 2024-09-28 |
1.1493 USDT |
2,489,083.8100 |
1.1930 USDT |
1.1210 USDT |
1.1360 USDT |
1.1360 USDT |
| 2024-09-27 |
1.1665 USDT |
3,597,481.0800 |
1.1400 USDT |
1.1290 USDT |
1.1490 USDT |
1.2030 USDT |
| 2024-09-26 |
1.1215 USDT |
2,325,348.9500 |
1.1050 USDT |
1.0770 USDT |
1.0930 USDT |
1.1420 USDT |
| 2024-09-25 |
1.1353 USDT |
1,205,486.4700 |
1.1440 USDT |
1.1020 USDT |
1.1190 USDT |
1.1060 USDT |
| 2024-09-24 |
1.1222 USDT |
1,996,476.3600 |
1.1190 USDT |
1.0900 USDT |
1.1040 USDT |
1.1510 USDT |
| 2024-09-23 |
1.1289 USDT |
1,917,043.7000 |
1.1010 USDT |
1.0760 USDT |
1.1160 USDT |
1.1120 USDT |
| 2024-09-22 |
1.1148 USDT |
2,230,263.7200 |
1.1440 USDT |
1.0930 USDT |
1.1080 USDT |
1.1010 USDT |
| 2024-09-21 |
1.1349 USDT |
3,497,388.2400 |
1.0850 USDT |
1.0620 USDT |
1.0720 USDT |
1.1300 USDT |
| 2024-09-20 |
1.0791 USDT |
1,818,102.7800 |
1.0620 USDT |
1.0510 USDT |
1.0650 USDT |
1.0870 USDT |
| 2024-09-19 |
1.0502 USDT |
1,835,488.7200 |
1.0200 USDT |
1.0200 USDT |
1.0410 USDT |
1.0590 USDT |
| 2024-09-18 |
0.9696 USDT |
1,472,472.3200 |
0.9600 USDT |
0.9300 USDT |
0.9490 USDT |
0.9930 USDT |
| 2024-09-17 |
0.9564 USDT |
965,711.5300 |
0.9240 USDT |
0.9150 USDT |
0.9230 USDT |
0.9620 USDT |
| 2024-09-16 |
0.9440 USDT |
1,313,061.6800 |
0.9610 USDT |
0.9130 USDT |
0.9220 USDT |
0.9200 USDT |
| 2024-09-15 |
1.0062 USDT |
899,571.3900 |
1.0050 USDT |
0.9680 USDT |
0.9740 USDT |
0.9720 USDT |
| 2024-09-14 |
1.0153 USDT |
965,251.5100 |
1.0330 USDT |
0.9990 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-13 |
1.0080 USDT |
1,176,078.1400 |
0.9960 USDT |
0.9770 USDT |
0.9850 USDT |
1.0350 USDT |
| 2024-09-12 |
0.9934 USDT |
903,414.0400 |
0.9850 USDT |
0.9760 USDT |
0.9880 USDT |
0.9910 USDT |
| 2024-09-11 |
0.9762 USDT |
1,344,104.1600 |
0.9990 USDT |
0.9520 USDT |
0.9650 USDT |
0.9870 USDT |
| 2024-09-10 |
0.9929 USDT |
1,094,113.0700 |
0.9870 USDT |
0.9700 USDT |
0.9780 USDT |
1.0010 USDT |
| 2024-09-09 |
0.9721 USDT |
1,929,381.8400 |
0.9570 USDT |
0.9470 USDT |
0.9550 USDT |
0.9910 USDT |
| 2024-09-08 |
0.9752 USDT |
3,707,874.8400 |
0.9490 USDT |
0.9360 USDT |
0.9450 USDT |
0.9640 USDT |
| 2024-09-07 |
0.9415 USDT |
2,876,503.6000 |
0.8800 USDT |
0.8720 USDT |
0.8790 USDT |
0.9440 USDT |
| 2024-09-06 |
0.9000 USDT |
1,478,343.3400 |
0.9180 USDT |
0.8490 USDT |
0.8790 USDT |
0.8830 USDT |
| 2024-09-05 |
0.9323 USDT |
922,522.2500 |
0.9460 USDT |
0.9100 USDT |
0.9200 USDT |
0.9230 USDT |
| 2024-09-04 |
0.9190 USDT |
1,430,001.2500 |
0.9130 USDT |
0.8620 USDT |
0.9070 USDT |
0.9460 USDT |
| 2024-09-03 |
0.9573 USDT |
1,590,997.3300 |
0.9750 USDT |
0.9160 USDT |
0.9250 USDT |
0.9230 USDT |
| 2024-09-02 |
0.9518 USDT |
1,045,863.8900 |
0.9170 USDT |
0.9160 USDT |
0.9290 USDT |
0.9740 USDT |
| 2024-09-01 |
0.9473 USDT |
917,382.7700 |
0.9720 USDT |
0.9220 USDT |
0.9410 USDT |
0.9310 USDT |
| 2024-08-31 |
0.9817 USDT |
567,685.4500 |
1.0020 USDT |
0.9600 USDT |
0.9680 USDT |
0.9730 USDT |
| 2024-08-30 |
0.9880 USDT |
1,013,659.0200 |
1.0130 USDT |
0.9440 USDT |
0.9720 USDT |
1.0050 USDT |
| 2024-08-29 |
1.0227 USDT |
1,430,853.0900 |
1.0060 USDT |
0.9880 USDT |
1.0110 USDT |
1.0080 USDT |
| 2024-08-28 |
1.0174 USDT |
1,863,146.2900 |
1.0150 USDT |
0.9750 USDT |
1.0020 USDT |
1.0020 USDT |