Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.3138 USDT |
691,627.7700 |
1.2970 USDT |
1.2930 USDT |
1.3040 USDT |
1.3150 USDT |
| 2023-05-08 |
1.3480 USDT |
1,857,603.9500 |
1.4410 USDT |
1.2650 USDT |
1.2890 USDT |
1.2880 USDT |
| 2023-05-07 |
1.4581 USDT |
416,611.3800 |
1.4600 USDT |
1.4390 USDT |
1.4510 USDT |
1.4390 USDT |
| 2023-05-06 |
1.4639 USDT |
834,589.7100 |
1.5220 USDT |
1.4230 USDT |
1.4390 USDT |
1.4620 USDT |
| 2023-05-05 |
1.5092 USDT |
1,054,539.4700 |
1.5070 USDT |
1.4720 USDT |
1.4970 USDT |
1.5270 USDT |
| 2023-05-04 |
1.5275 USDT |
503,060.4600 |
1.5470 USDT |
1.4960 USDT |
1.5060 USDT |
1.5050 USDT |
| 2023-05-03 |
1.5070 USDT |
762,584.1600 |
1.5310 USDT |
1.4740 USDT |
1.4840 USDT |
1.5480 USDT |
| 2023-05-02 |
1.5257 USDT |
693,523.6200 |
1.5240 USDT |
1.5050 USDT |
1.5230 USDT |
1.5310 USDT |
| 2023-05-01 |
1.5245 USDT |
686,523.7500 |
1.5530 USDT |
1.4920 USDT |
1.5100 USDT |
1.5210 USDT |
| 2023-04-30 |
1.5737 USDT |
717,944.3500 |
1.5970 USDT |
1.5360 USDT |
1.5560 USDT |
1.5680 USDT |
| 2023-04-29 |
1.5980 USDT |
711,122.1700 |
1.6050 USDT |
1.5730 USDT |
1.5950 USDT |
1.5930 USDT |
| 2023-04-28 |
1.5784 USDT |
1,576,759.8100 |
1.6140 USDT |
1.5500 USDT |
1.5700 USDT |
1.5980 USDT |
| 2023-04-27 |
1.5865 USDT |
1,147,322.7200 |
1.5800 USDT |
1.5430 USDT |
1.5610 USDT |
1.6120 USDT |
| 2023-04-26 |
1.5994 USDT |
2,280,013.0200 |
1.5830 USDT |
1.4910 USDT |
1.5590 USDT |
1.5780 USDT |
| 2023-04-25 |
1.5147 USDT |
1,583,506.1500 |
1.5270 USDT |
1.4760 USDT |
1.4920 USDT |
1.5720 USDT |
| 2023-04-24 |
1.5140 USDT |
1,531,327.1400 |
1.4920 USDT |
1.4730 USDT |
1.4910 USDT |
1.5330 USDT |
| 2023-04-23 |
1.5021 USDT |
1,490,313.6500 |
1.5330 USDT |
1.4430 USDT |
1.4750 USDT |
1.4920 USDT |
| 2023-04-22 |
1.5069 USDT |
1,425,995.6600 |
1.5110 USDT |
1.4820 USDT |
1.4950 USDT |
1.5310 USDT |
| 2023-04-21 |
1.6024 USDT |
3,417,775.0300 |
1.6270 USDT |
1.4800 USDT |
1.4970 USDT |
1.5100 USDT |
| 2023-04-20 |
1.7907 USDT |
6,488,226.2800 |
1.7280 USDT |
1.6080 USDT |
1.6200 USDT |
1.6290 USDT |
| 2023-04-19 |
1.7490 USDT |
2,363,404.0400 |
1.8480 USDT |
1.6220 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-04-18 |
1.8489 USDT |
2,648,522.5600 |
1.7600 USDT |
1.7430 USDT |
1.7740 USDT |
1.8410 USDT |
| 2023-04-17 |
1.7464 USDT |
1,298,455.0100 |
1.7950 USDT |
1.7030 USDT |
1.7240 USDT |
1.7670 USDT |
| 2023-04-16 |
1.7788 USDT |
1,728,488.5700 |
1.7590 USDT |
1.7320 USDT |
1.7420 USDT |
1.7910 USDT |
| 2023-04-15 |
1.7385 USDT |
1,006,916.2300 |
1.7600 USDT |
1.7200 USDT |
1.7310 USDT |
1.7630 USDT |
| 2023-04-14 |
1.7421 USDT |
1,684,475.6200 |
1.7270 USDT |
1.6860 USDT |
1.7020 USDT |
1.7580 USDT |
| 2023-04-13 |
1.6978 USDT |
1,311,787.2200 |
1.6750 USDT |
1.6500 USDT |
1.6650 USDT |
1.7230 USDT |
| 2023-04-12 |
1.6582 USDT |
2,040,755.2200 |
1.7120 USDT |
1.6220 USDT |
1.6340 USDT |
1.6760 USDT |
| 2023-04-11 |
1.7229 USDT |
1,676,497.9700 |
1.7350 USDT |
1.7010 USDT |
1.7110 USDT |
1.7110 USDT |
| 2023-04-10 |
1.7253 USDT |
2,424,483.3600 |
1.7140 USDT |
1.6930 USDT |
1.7110 USDT |
1.7310 USDT |
| 2023-04-09 |
1.7076 USDT |
3,574,292.9800 |
1.6800 USDT |
1.6670 USDT |
1.6840 USDT |
1.7210 USDT |
| 2023-04-08 |
1.6526 USDT |
1,572,656.2500 |
1.6420 USDT |
1.6150 USDT |
1.6250 USDT |
1.6740 USDT |
| 2023-04-07 |
1.6462 USDT |
2,112,056.0700 |
1.6280 USDT |
1.5990 USDT |
1.6160 USDT |
1.6410 USDT |
| 2023-04-06 |
1.6205 USDT |
2,143,936.9100 |
1.6150 USDT |
1.5680 USDT |
1.5860 USDT |
1.6230 USDT |
| 2023-04-05 |
1.6139 USDT |
1,159,742.0200 |
1.6150 USDT |
1.5720 USDT |
1.5900 USDT |
1.6100 USDT |
| 2023-04-04 |
1.5953 USDT |
1,080,148.1400 |
1.5780 USDT |
1.5650 USDT |
1.5750 USDT |
1.6120 USDT |
| 2023-04-03 |
1.5614 USDT |
2,907,108.1400 |
1.5680 USDT |
1.5030 USDT |
1.5560 USDT |
1.5740 USDT |
| 2023-04-02 |
1.5983 USDT |
2,526,253.2600 |
1.5760 USDT |
1.5470 USDT |
1.5680 USDT |
1.5650 USDT |
| 2023-04-01 |
1.5689 USDT |
1,215,593.4100 |
1.5690 USDT |
1.5480 USDT |
1.5600 USDT |
1.5750 USDT |
| 2023-03-31 |
1.5251 USDT |
1,635,732.9800 |
1.5090 USDT |
1.4750 USDT |
1.5020 USDT |
1.5720 USDT |
| 2023-03-30 |
1.5145 USDT |
2,636,339.3200 |
1.5440 USDT |
1.4700 USDT |
1.4840 USDT |
1.5070 USDT |
| 2023-03-29 |
1.5234 USDT |
1,545,100.7400 |
1.4790 USDT |
1.4770 USDT |
1.4870 USDT |
1.5440 USDT |
| 2023-03-28 |
1.4426 USDT |
1,326,752.5200 |
1.4570 USDT |
1.4020 USDT |
1.4200 USDT |
1.4750 USDT |
| 2023-03-27 |
1.4526 USDT |
1,836,794.8500 |
1.5060 USDT |
1.3870 USDT |
1.4220 USDT |
1.4560 USDT |
| 2023-03-26 |
1.4994 USDT |
879,320.7400 |
1.4710 USDT |
1.4600 USDT |
1.4820 USDT |
1.5130 USDT |
| 2023-03-25 |
1.4927 USDT |
1,887,460.5900 |
1.5120 USDT |
1.4440 USDT |
1.4660 USDT |
1.4690 USDT |
| 2023-03-24 |
1.5415 USDT |
2,088,907.4800 |
1.5840 USDT |
1.4960 USDT |
1.5120 USDT |
1.5120 USDT |
| 2023-03-23 |
1.5270 USDT |
1,625,958.1300 |
1.4760 USDT |
1.4670 USDT |
1.4810 USDT |
1.5720 USDT |
| 2023-03-22 |
1.5369 USDT |
2,758,616.4900 |
1.5810 USDT |
1.4370 USDT |
1.4800 USDT |
1.4790 USDT |
| 2023-03-21 |
1.5390 USDT |
2,624,131.8200 |
1.5390 USDT |
1.4710 USDT |
1.4960 USDT |
1.5810 USDT |