Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.1497 USDT |
2,292,954.7900 |
1.1660 USDT |
1.0870 USDT |
1.1030 USDT |
1.1010 USDT |
| 2024-12-20 |
1.0625 USDT |
5,675,635.0400 |
1.1020 USDT |
0.9580 USDT |
1.0150 USDT |
1.1600 USDT |
| 2024-12-19 |
1.1577 USDT |
8,295,456.4600 |
1.2360 USDT |
1.0570 USDT |
1.1020 USDT |
1.1030 USDT |
| 2024-12-18 |
1.3223 USDT |
4,063,333.2100 |
1.3890 USDT |
1.2150 USDT |
1.2630 USDT |
1.2610 USDT |
| 2024-12-17 |
1.4452 USDT |
1,935,752.2300 |
1.5000 USDT |
1.3680 USDT |
1.3890 USDT |
1.3850 USDT |
| 2024-12-16 |
1.5485 USDT |
2,763,097.6900 |
1.5840 USDT |
1.4630 USDT |
1.4810 USDT |
1.5280 USDT |
| 2024-12-15 |
1.5260 USDT |
1,707,925.7900 |
1.5140 USDT |
1.4570 USDT |
1.4880 USDT |
1.5860 USDT |
| 2024-12-14 |
1.5559 USDT |
1,410,903.5800 |
1.6190 USDT |
1.4790 USDT |
1.5010 USDT |
1.5080 USDT |
| 2024-12-13 |
1.6033 USDT |
2,282,650.4900 |
1.6230 USDT |
1.5580 USDT |
1.5840 USDT |
1.6010 USDT |
| 2024-12-12 |
1.6265 USDT |
2,961,546.4800 |
1.5640 USDT |
1.5450 USDT |
1.5780 USDT |
1.6200 USDT |
| 2024-12-11 |
1.4702 USDT |
2,771,929.3800 |
1.3990 USDT |
1.3480 USDT |
1.3900 USDT |
1.5700 USDT |
| 2024-12-10 |
1.3715 USDT |
5,568,673.0600 |
1.4620 USDT |
1.2480 USDT |
1.3050 USDT |
1.4100 USDT |
| 2024-12-09 |
1.5635 USDT |
6,541,555.9100 |
1.8710 USDT |
1.2120 USDT |
1.4290 USDT |
1.4400 USDT |
| 2024-12-08 |
1.8425 USDT |
2,948,308.0500 |
1.8350 USDT |
1.7660 USDT |
1.8040 USDT |
1.8730 USDT |
| 2024-12-07 |
1.8559 USDT |
1,714,268.7800 |
1.8630 USDT |
1.8110 USDT |
1.8350 USDT |
1.8490 USDT |
| 2024-12-06 |
1.8401 USDT |
3,146,014.7300 |
1.7940 USDT |
1.7400 USDT |
1.7930 USDT |
1.8730 USDT |
| 2024-12-05 |
1.8078 USDT |
3,729,858.9700 |
1.8130 USDT |
1.7160 USDT |
1.7900 USDT |
1.7720 USDT |
| 2024-12-04 |
1.8250 USDT |
5,240,314.4100 |
1.8040 USDT |
1.7540 USDT |
1.7800 USDT |
1.8190 USDT |
| 2024-12-03 |
1.7017 USDT |
5,193,016.7300 |
1.6870 USDT |
1.5700 USDT |
1.6720 USDT |
1.7860 USDT |
| 2024-12-02 |
1.5562 USDT |
4,428,216.3900 |
1.5820 USDT |
1.4530 USDT |
1.4890 USDT |
1.6850 USDT |
| 2024-12-01 |
1.5858 USDT |
2,943,096.5300 |
1.5870 USDT |
1.5290 USDT |
1.5590 USDT |
1.5840 USDT |
| 2024-11-30 |
1.5714 USDT |
2,858,445.6600 |
1.5260 USDT |
1.4930 USDT |
1.5110 USDT |
1.5960 USDT |
| 2024-11-29 |
1.4872 USDT |
2,291,398.4700 |
1.4960 USDT |
1.4370 USDT |
1.4520 USDT |
1.5310 USDT |
| 2024-11-28 |
1.4663 USDT |
2,400,584.6400 |
1.4660 USDT |
1.4090 USDT |
1.4370 USDT |
1.5140 USDT |
| 2024-11-27 |
1.4206 USDT |
2,300,915.5300 |
1.3610 USDT |
1.3340 USDT |
1.3660 USDT |
1.4660 USDT |
| 2024-11-26 |
1.3664 USDT |
4,112,940.4600 |
1.3900 USDT |
1.2920 USDT |
1.3250 USDT |
1.3560 USDT |
| 2024-11-25 |
1.4597 USDT |
7,358,886.8900 |
1.5070 USDT |
1.3520 USDT |
1.4070 USDT |
1.4030 USDT |
| 2024-11-24 |
1.4602 USDT |
12,532,945.3100 |
1.3660 USDT |
1.3240 USDT |
1.3770 USDT |
1.4850 USDT |
| 2024-11-23 |
1.3189 USDT |
5,842,185.2800 |
1.2750 USDT |
1.2610 USDT |
1.2860 USDT |
1.3540 USDT |
| 2024-11-22 |
1.2134 USDT |
3,681,165.3600 |
1.2300 USDT |
1.1700 USDT |
1.1950 USDT |
1.2430 USDT |
| 2024-11-21 |
1.2057 USDT |
3,907,280.2400 |
1.1700 USDT |
1.1240 USDT |
1.1650 USDT |
1.2320 USDT |
| 2024-11-20 |
1.1906 USDT |
3,126,147.4800 |
1.2330 USDT |
1.1320 USDT |
1.1570 USDT |
1.1740 USDT |
| 2024-11-19 |
1.2702 USDT |
4,141,070.2600 |
1.3090 USDT |
1.2010 USDT |
1.2220 USDT |
1.2320 USDT |
| 2024-11-18 |
1.3772 USDT |
18,303,140.5100 |
1.2560 USDT |
1.2520 USDT |
1.2850 USDT |
1.3110 USDT |
| 2024-11-17 |
1.2653 USDT |
6,123,414.6400 |
1.3060 USDT |
1.2200 USDT |
1.2530 USDT |
1.2550 USDT |
| 2024-11-16 |
1.2363 USDT |
7,666,347.5500 |
1.1530 USDT |
1.1510 USDT |
1.1650 USDT |
1.3000 USDT |
| 2024-11-15 |
1.1002 USDT |
3,543,015.6100 |
1.0780 USDT |
1.0440 USDT |
1.0650 USDT |
1.1510 USDT |
| 2024-11-14 |
1.1138 USDT |
4,736,025.1000 |
1.1090 USDT |
1.0750 USDT |
1.0970 USDT |
1.0860 USDT |
| 2024-11-13 |
1.1022 USDT |
6,807,576.7600 |
1.1360 USDT |
1.0350 USDT |
1.0730 USDT |
1.1020 USDT |
| 2024-11-12 |
1.1583 USDT |
8,486,367.9300 |
1.2390 USDT |
1.0650 USDT |
1.0960 USDT |
1.1280 USDT |
| 2024-11-11 |
1.1985 USDT |
7,534,717.6600 |
1.1600 USDT |
1.1320 USDT |
1.1600 USDT |
1.1980 USDT |
| 2024-11-10 |
1.1688 USDT |
3,864,466.7100 |
1.1340 USDT |
1.1140 USDT |
1.1240 USDT |
1.1950 USDT |
| 2024-11-09 |
1.1083 USDT |
2,841,279.6100 |
1.0800 USDT |
1.0660 USDT |
1.0750 USDT |
1.1350 USDT |
| 2024-11-08 |
1.0669 USDT |
2,062,282.2300 |
1.0710 USDT |
1.0430 USDT |
1.0550 USDT |
1.0780 USDT |
| 2024-11-07 |
1.0688 USDT |
2,226,044.9600 |
1.0620 USDT |
1.0420 USDT |
1.0580 USDT |
1.0680 USDT |
| 2024-11-06 |
1.0237 USDT |
3,646,191.5700 |
0.9420 USDT |
0.9400 USDT |
0.9700 USDT |
1.0620 USDT |
| 2024-11-05 |
0.9381 USDT |
2,532,177.1300 |
0.9050 USDT |
0.9050 USDT |
0.9270 USDT |
0.9430 USDT |
| 2024-11-04 |
0.9143 USDT |
2,045,731.2700 |
0.9230 USDT |
0.8750 USDT |
0.9020 USDT |
0.9040 USDT |
| 2024-11-03 |
0.9240 USDT |
2,416,216.3300 |
0.9730 USDT |
0.8890 USDT |
0.9070 USDT |
0.9230 USDT |
| 2024-11-02 |
0.9849 USDT |
1,381,527.6300 |
0.9920 USDT |
0.9630 USDT |
0.9710 USDT |
0.9700 USDT |