Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.9934 USDT |
903,414.0400 |
0.9850 USDT |
0.9760 USDT |
0.9880 USDT |
0.9910 USDT |
| 2024-09-11 |
0.9762 USDT |
1,344,104.1600 |
0.9990 USDT |
0.9520 USDT |
0.9650 USDT |
0.9870 USDT |
| 2024-09-10 |
0.9929 USDT |
1,094,113.0700 |
0.9870 USDT |
0.9700 USDT |
0.9780 USDT |
1.0010 USDT |
| 2024-09-09 |
0.9721 USDT |
1,929,381.8400 |
0.9570 USDT |
0.9470 USDT |
0.9550 USDT |
0.9910 USDT |
| 2024-09-08 |
0.9752 USDT |
3,707,874.8400 |
0.9490 USDT |
0.9360 USDT |
0.9450 USDT |
0.9640 USDT |
| 2024-09-07 |
0.9415 USDT |
2,876,503.6000 |
0.8800 USDT |
0.8720 USDT |
0.8790 USDT |
0.9440 USDT |
| 2024-09-06 |
0.9000 USDT |
1,478,343.3400 |
0.9180 USDT |
0.8490 USDT |
0.8790 USDT |
0.8830 USDT |
| 2024-09-05 |
0.9323 USDT |
922,522.2500 |
0.9460 USDT |
0.9100 USDT |
0.9200 USDT |
0.9230 USDT |
| 2024-09-04 |
0.9190 USDT |
1,430,001.2500 |
0.9130 USDT |
0.8620 USDT |
0.9070 USDT |
0.9460 USDT |
| 2024-09-03 |
0.9573 USDT |
1,590,997.3300 |
0.9750 USDT |
0.9160 USDT |
0.9250 USDT |
0.9230 USDT |
| 2024-09-02 |
0.9518 USDT |
1,045,863.8900 |
0.9170 USDT |
0.9160 USDT |
0.9290 USDT |
0.9740 USDT |
| 2024-09-01 |
0.9473 USDT |
917,382.7700 |
0.9720 USDT |
0.9220 USDT |
0.9410 USDT |
0.9310 USDT |
| 2024-08-31 |
0.9817 USDT |
567,685.4500 |
1.0020 USDT |
0.9600 USDT |
0.9680 USDT |
0.9730 USDT |
| 2024-08-30 |
0.9880 USDT |
1,013,659.0200 |
1.0130 USDT |
0.9440 USDT |
0.9720 USDT |
1.0050 USDT |
| 2024-08-29 |
1.0227 USDT |
1,430,853.0900 |
1.0060 USDT |
0.9880 USDT |
1.0110 USDT |
1.0080 USDT |
| 2024-08-28 |
1.0174 USDT |
1,863,146.2900 |
1.0150 USDT |
0.9750 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-08-27 |
1.0651 USDT |
1,865,399.6600 |
1.0950 USDT |
0.9990 USDT |
1.0160 USDT |
1.0130 USDT |
| 2024-08-26 |
1.1343 USDT |
1,852,694.2400 |
1.1660 USDT |
1.0870 USDT |
1.0990 USDT |
1.0970 USDT |
| 2024-08-25 |
1.1760 USDT |
1,188,768.7600 |
1.2030 USDT |
1.1480 USDT |
1.1680 USDT |
1.1770 USDT |
| 2024-08-24 |
1.2125 USDT |
1,699,709.0000 |
1.2090 USDT |
1.1770 USDT |
1.1960 USDT |
1.1910 USDT |
| 2024-08-23 |
1.1940 USDT |
2,412,981.6300 |
1.1580 USDT |
1.1550 USDT |
1.1730 USDT |
1.2060 USDT |
| 2024-08-22 |
1.1283 USDT |
2,528,108.7800 |
1.1540 USDT |
1.1070 USDT |
1.1190 USDT |
1.1530 USDT |
| 2024-08-21 |
1.1408 USDT |
3,548,478.5100 |
1.1450 USDT |
1.1110 USDT |
1.1370 USDT |
1.1550 USDT |
| 2024-08-20 |
1.1108 USDT |
8,430,129.8800 |
1.0240 USDT |
1.0240 USDT |
1.0430 USDT |
1.1440 USDT |
| 2024-08-19 |
1.0418 USDT |
11,270,763.2900 |
1.0300 USDT |
0.9940 USDT |
1.0140 USDT |
1.0220 USDT |
| 2024-08-18 |
1.0613 USDT |
25,389,962.0000 |
0.9200 USDT |
0.9050 USDT |
0.9140 USDT |
1.0330 USDT |
| 2024-08-17 |
0.8950 USDT |
1,729,567.4300 |
0.8760 USDT |
0.8630 USDT |
0.8730 USDT |
0.9090 USDT |
| 2024-08-16 |
0.8697 USDT |
1,030,252.5600 |
0.8670 USDT |
0.8440 USDT |
0.8600 USDT |
0.8760 USDT |
| 2024-08-15 |
0.8835 USDT |
1,467,405.8800 |
0.9070 USDT |
0.8440 USDT |
0.8600 USDT |
0.8690 USDT |
| 2024-08-14 |
0.9071 USDT |
1,019,700.4900 |
0.9190 USDT |
0.8800 USDT |
0.8970 USDT |
0.9100 USDT |
| 2024-08-13 |
0.9077 USDT |
1,034,445.2900 |
0.9180 USDT |
0.8820 USDT |
0.8900 USDT |
0.9200 USDT |
| 2024-08-12 |
0.9013 USDT |
1,321,527.0400 |
0.8630 USDT |
0.8620 USDT |
0.8760 USDT |
0.9060 USDT |
| 2024-08-11 |
0.9086 USDT |
1,113,984.3100 |
0.9210 USDT |
0.8560 USDT |
0.8720 USDT |
0.8670 USDT |
| 2024-08-10 |
0.9205 USDT |
1,376,856.2000 |
0.9100 USDT |
0.8990 USDT |
0.9050 USDT |
0.9200 USDT |
| 2024-08-09 |
0.9022 USDT |
1,210,146.4800 |
0.9150 USDT |
0.8840 USDT |
0.8990 USDT |
0.9080 USDT |
| 2024-08-08 |
0.8725 USDT |
2,157,800.7600 |
0.8260 USDT |
0.8120 USDT |
0.8330 USDT |
0.9100 USDT |
| 2024-08-07 |
0.8531 USDT |
2,067,392.4500 |
0.8480 USDT |
0.8130 USDT |
0.8290 USDT |
0.8320 USDT |
| 2024-08-06 |
0.8499 USDT |
2,742,420.7000 |
0.8040 USDT |
0.8030 USDT |
0.8370 USDT |
0.8550 USDT |
| 2024-08-05 |
0.7796 USDT |
9,326,773.5900 |
0.8870 USDT |
0.7010 USDT |
0.7570 USDT |
0.8090 USDT |
| 2024-08-04 |
0.8992 USDT |
2,064,422.8600 |
0.9200 USDT |
0.8430 USDT |
0.8730 USDT |
0.8890 USDT |
| 2024-08-03 |
0.9434 USDT |
1,895,192.2700 |
1.0000 USDT |
0.8870 USDT |
0.9050 USDT |
0.9210 USDT |
| 2024-08-02 |
1.0265 USDT |
1,796,509.6600 |
1.0800 USDT |
0.9830 USDT |
0.9990 USDT |
1.0000 USDT |
| 2024-08-01 |
1.0528 USDT |
2,222,121.4500 |
1.1060 USDT |
0.9770 USDT |
1.0120 USDT |
1.0700 USDT |
| 2024-07-31 |
1.1311 USDT |
1,028,340.0200 |
1.1040 USDT |
1.1000 USDT |
1.1160 USDT |
1.1130 USDT |
| 2024-07-30 |
1.1201 USDT |
911,656.9900 |
1.1290 USDT |
1.0830 USDT |
1.1060 USDT |
1.1040 USDT |
| 2024-07-29 |
1.1572 USDT |
1,684,878.6000 |
1.1190 USDT |
1.1180 USDT |
1.1400 USDT |
1.1390 USDT |
| 2024-07-28 |
1.1361 USDT |
944,243.8000 |
1.1550 USDT |
1.1080 USDT |
1.1130 USDT |
1.1100 USDT |
| 2024-07-27 |
1.1512 USDT |
1,543,721.2700 |
1.1450 USDT |
1.1280 USDT |
1.1400 USDT |
1.1620 USDT |
| 2024-07-26 |
1.1279 USDT |
2,059,382.5900 |
1.1090 USDT |
1.1020 USDT |
1.1140 USDT |
1.1440 USDT |
| 2024-07-25 |
1.0883 USDT |
2,086,667.5600 |
1.1340 USDT |
1.0480 USDT |
1.0770 USDT |
1.1030 USDT |