Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
1.8860 USDT |
5,932,207.7200 |
2.0010 USDT |
1.5010 USDT |
1.7410 USDT |
1.7970 USDT |
| 2024-03-04 |
2.0292 USDT |
4,965,600.4500 |
1.9900 USDT |
1.9300 USDT |
1.9640 USDT |
2.0060 USDT |
| 2024-03-03 |
2.0035 USDT |
3,974,745.8900 |
2.0220 USDT |
1.7820 USDT |
1.9850 USDT |
1.9910 USDT |
| 2024-03-02 |
1.9558 USDT |
3,711,209.1300 |
1.9210 USDT |
1.8800 USDT |
1.9110 USDT |
2.0200 USDT |
| 2024-03-01 |
1.8624 USDT |
3,576,399.2400 |
1.8020 USDT |
1.7900 USDT |
1.8320 USDT |
1.9230 USDT |
| 2024-02-29 |
1.8458 USDT |
6,210,130.4600 |
1.8010 USDT |
1.7290 USDT |
1.8060 USDT |
1.8040 USDT |
| 2024-02-28 |
1.9232 USDT |
13,785,695.2700 |
1.7910 USDT |
1.5960 USDT |
1.7830 USDT |
1.7980 USDT |
| 2024-02-27 |
1.8189 USDT |
8,242,375.7700 |
1.8200 USDT |
1.7530 USDT |
1.7860 USDT |
1.7980 USDT |
| 2024-02-26 |
1.8856 USDT |
26,886,966.4800 |
1.5830 USDT |
1.5660 USDT |
1.6110 USDT |
1.7890 USDT |
| 2024-02-25 |
1.5173 USDT |
2,609,947.0100 |
1.4630 USDT |
1.4470 USDT |
1.4650 USDT |
1.5400 USDT |
| 2024-02-24 |
1.4552 USDT |
1,725,809.9000 |
1.4000 USDT |
1.3710 USDT |
1.4050 USDT |
1.4580 USDT |
| 2024-02-23 |
1.4061 USDT |
2,220,595.1700 |
1.4070 USDT |
1.3630 USDT |
1.3840 USDT |
1.4030 USDT |
| 2024-02-22 |
1.4279 USDT |
5,558,905.6100 |
1.2990 USDT |
1.2700 USDT |
1.2940 USDT |
1.4150 USDT |
| 2024-02-21 |
1.2752 USDT |
1,554,025.8000 |
1.3370 USDT |
1.2260 USDT |
1.2570 USDT |
1.2970 USDT |
| 2024-02-20 |
1.3396 USDT |
1,945,391.5000 |
1.3900 USDT |
1.2580 USDT |
1.2870 USDT |
1.3380 USDT |
| 2024-02-19 |
1.3784 USDT |
1,256,170.8600 |
1.3590 USDT |
1.3520 USDT |
1.3690 USDT |
1.3880 USDT |
| 2024-02-18 |
1.3552 USDT |
1,293,236.6200 |
1.3260 USDT |
1.3060 USDT |
1.3180 USDT |
1.3580 USDT |
| 2024-02-17 |
1.3071 USDT |
1,520,739.8500 |
1.3250 USDT |
1.2690 USDT |
1.2940 USDT |
1.3260 USDT |
| 2024-02-16 |
1.3490 USDT |
3,900,432.7600 |
1.3040 USDT |
1.2830 USDT |
1.3010 USDT |
1.3170 USDT |
| 2024-02-15 |
1.2927 USDT |
1,533,453.7800 |
1.2800 USDT |
1.2730 USDT |
1.2910 USDT |
1.3010 USDT |
| 2024-02-14 |
1.2640 USDT |
1,312,642.2600 |
1.2160 USDT |
1.2050 USDT |
1.2160 USDT |
1.2790 USDT |
| 2024-02-13 |
1.2183 USDT |
1,471,548.5100 |
1.2160 USDT |
1.1830 USDT |
1.2070 USDT |
1.2090 USDT |
| 2024-02-12 |
1.1832 USDT |
1,180,356.4700 |
1.1750 USDT |
1.1440 USDT |
1.1560 USDT |
1.2200 USDT |
| 2024-02-11 |
1.1870 USDT |
766,774.5900 |
1.1780 USDT |
1.1680 USDT |
1.1740 USDT |
1.1730 USDT |
| 2024-02-10 |
1.1857 USDT |
662,887.9400 |
1.2020 USDT |
1.1640 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-02-09 |
1.1841 USDT |
1,350,453.3000 |
1.1430 USDT |
1.1430 USDT |
1.1530 USDT |
1.2150 USDT |
| 2024-02-08 |
1.1449 USDT |
816,329.4900 |
1.1490 USDT |
1.1330 USDT |
1.1390 USDT |
1.1460 USDT |
| 2024-02-07 |
1.1300 USDT |
1,081,584.7300 |
1.1120 USDT |
1.1070 USDT |
1.1150 USDT |
1.1450 USDT |
| 2024-02-06 |
1.0987 USDT |
869,606.5800 |
1.0810 USDT |
1.0760 USDT |
1.0820 USDT |
1.1120 USDT |
| 2024-02-05 |
1.0739 USDT |
567,364.5400 |
1.0670 USDT |
1.0500 USDT |
1.0650 USDT |
1.0720 USDT |
| 2024-02-04 |
1.0765 USDT |
676,638.9500 |
1.0870 USDT |
1.0620 USDT |
1.0700 USDT |
1.0690 USDT |
| 2024-02-03 |
1.1045 USDT |
777,054.1100 |
1.1140 USDT |
1.0860 USDT |
1.0910 USDT |
1.0870 USDT |
| 2024-02-02 |
1.1011 USDT |
599,524.2500 |
1.0960 USDT |
1.0870 USDT |
1.0970 USDT |
1.1140 USDT |
| 2024-02-01 |
1.0854 USDT |
1,091,691.3300 |
1.0840 USDT |
1.0610 USDT |
1.0780 USDT |
1.0920 USDT |
| 2024-01-31 |
1.1129 USDT |
1,364,422.8600 |
1.1340 USDT |
1.0750 USDT |
1.0880 USDT |
1.0860 USDT |
| 2024-01-30 |
1.1516 USDT |
949,591.5100 |
1.1440 USDT |
1.1300 USDT |
1.1420 USDT |
1.1480 USDT |
| 2024-01-29 |
1.1235 USDT |
887,237.5000 |
1.1210 USDT |
1.0950 USDT |
1.1110 USDT |
1.1400 USDT |
| 2024-01-28 |
1.1307 USDT |
1,046,648.5600 |
1.1360 USDT |
1.1040 USDT |
1.1190 USDT |
1.1180 USDT |
| 2024-01-27 |
1.1240 USDT |
955,959.9400 |
1.1170 USDT |
1.1040 USDT |
1.1130 USDT |
1.1350 USDT |
| 2024-01-26 |
1.0970 USDT |
1,007,119.6300 |
1.0640 USDT |
1.0540 USDT |
1.0650 USDT |
1.1140 USDT |
| 2024-01-25 |
1.0559 USDT |
1,160,346.7400 |
1.0760 USDT |
1.0250 USDT |
1.0420 USDT |
1.0710 USDT |
| 2024-01-24 |
1.0614 USDT |
1,033,481.2900 |
1.0540 USDT |
1.0380 USDT |
1.0470 USDT |
1.0740 USDT |
| 2024-01-23 |
1.0427 USDT |
2,139,540.4100 |
1.0920 USDT |
1.0000 USDT |
1.0260 USDT |
1.0540 USDT |
| 2024-01-22 |
1.1281 USDT |
1,624,215.5700 |
1.1710 USDT |
1.0780 USDT |
1.1150 USDT |
1.1010 USDT |
| 2024-01-21 |
1.1767 USDT |
1,615,658.0300 |
1.1650 USDT |
1.1470 USDT |
1.1530 USDT |
1.1730 USDT |
| 2024-01-20 |
1.1486 USDT |
1,224,263.6200 |
1.1330 USDT |
1.1230 USDT |
1.1370 USDT |
1.1610 USDT |
| 2024-01-19 |
1.1170 USDT |
2,254,626.6200 |
1.1370 USDT |
1.0680 USDT |
1.1030 USDT |
1.1260 USDT |
| 2024-01-18 |
1.1708 USDT |
1,292,497.5900 |
1.2140 USDT |
1.1140 USDT |
1.1380 USDT |
1.1350 USDT |
| 2024-01-17 |
1.2320 USDT |
2,204,275.5900 |
1.2470 USDT |
1.1930 USDT |
1.2120 USDT |
1.2120 USDT |
| 2024-01-16 |
1.2286 USDT |
972,949.4900 |
1.2120 USDT |
1.1930 USDT |
1.2210 USDT |
1.2490 USDT |