Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.3797 USDT |
29,469,486.8300 |
0.3754 USDT |
0.3434 USDT |
0.3560 USDT |
0.3780 USDT |
| 2025-10-16 |
0.3995 USDT |
25,736,701.1500 |
0.4142 USDT |
0.3584 USDT |
0.3705 USDT |
0.3718 USDT |
| 2025-10-15 |
0.4671 USDT |
44,112,501.0000 |
0.5287 USDT |
0.4000 USDT |
0.4124 USDT |
0.4147 USDT |
| 2025-10-14 |
0.4905 USDT |
104,588,518.7400 |
0.4434 USDT |
0.4173 USDT |
0.4396 USDT |
0.5466 USDT |
| 2025-10-13 |
0.4252 USDT |
101,331,172.3200 |
0.3056 USDT |
0.3004 USDT |
0.3066 USDT |
0.4413 USDT |
| 2025-10-12 |
0.2905 USDT |
13,013,785.0900 |
0.2761 USDT |
0.2678 USDT |
0.2764 USDT |
0.3049 USDT |
| 2025-10-11 |
0.2988 USDT |
25,044,833.6400 |
0.3114 USDT |
0.2639 USDT |
0.2764 USDT |
0.2833 USDT |
| 2025-10-10 |
0.4481 USDT |
77,730,780.7800 |
0.4928 USDT |
0.2101 USDT |
0.4045 USDT |
0.2140 USDT |
| 2025-10-09 |
0.5026 USDT |
150,666,101.2900 |
0.3599 USDT |
0.3482 USDT |
0.3571 USDT |
0.4872 USDT |
| 2025-10-08 |
0.3459 USDT |
7,783,117.2000 |
0.3335 USDT |
0.3270 USDT |
0.3324 USDT |
0.3597 USDT |
| 2025-10-07 |
0.3514 USDT |
9,655,901.2400 |
0.3631 USDT |
0.3351 USDT |
0.3399 USDT |
0.3393 USDT |
| 2025-10-06 |
0.3628 USDT |
33,999,394.4400 |
0.3351 USDT |
0.3337 USDT |
0.3420 USDT |
0.3630 USDT |
| 2025-10-05 |
0.3335 USDT |
19,040,065.1300 |
0.3141 USDT |
0.3120 USDT |
0.3150 USDT |
0.3374 USDT |
| 2025-10-04 |
0.3118 USDT |
4,524,832.0400 |
0.3201 USDT |
0.3035 USDT |
0.3090 USDT |
0.3140 USDT |
| 2025-10-03 |
0.3173 USDT |
6,675,692.1800 |
0.3190 USDT |
0.3104 USDT |
0.3155 USDT |
0.3217 USDT |
| 2025-10-02 |
0.3121 USDT |
5,938,813.2800 |
0.3085 USDT |
0.3023 USDT |
0.3091 USDT |
0.3187 USDT |
| 2025-10-01 |
0.2954 USDT |
10,793,331.3700 |
0.2944 USDT |
0.2831 USDT |
0.2886 USDT |
0.3060 USDT |
| 2025-09-30 |
0.3035 USDT |
7,984,471.0100 |
0.3133 USDT |
0.2900 USDT |
0.2932 USDT |
0.2923 USDT |
| 2025-09-29 |
0.3128 USDT |
5,775,723.6200 |
0.3180 USDT |
0.3043 USDT |
0.3098 USDT |
0.3183 USDT |
| 2025-09-28 |
0.3122 USDT |
9,562,678.8000 |
0.3079 USDT |
0.3007 USDT |
0.3044 USDT |
0.3168 USDT |
| 2025-09-27 |
0.3048 USDT |
3,716,532.3100 |
0.3046 USDT |
0.2979 USDT |
0.3008 USDT |
0.3077 USDT |
| 2025-09-26 |
0.2978 USDT |
6,535,650.1500 |
0.2986 USDT |
0.2913 USDT |
0.2964 USDT |
0.3039 USDT |
| 2025-09-25 |
0.3078 USDT |
5,803,124.6400 |
0.3214 USDT |
0.2912 USDT |
0.3004 USDT |
0.3003 USDT |
| 2025-09-24 |
0.3223 USDT |
3,059,402.0700 |
0.3190 USDT |
0.3123 USDT |
0.3200 USDT |
0.3213 USDT |
| 2025-09-23 |
0.3212 USDT |
2,475,179.7000 |
0.3236 USDT |
0.3131 USDT |
0.3202 USDT |
0.3219 USDT |
| 2025-09-22 |
0.3271 USDT |
7,857,636.4400 |
0.3559 USDT |
0.3123 USDT |
0.3203 USDT |
0.3243 USDT |
| 2025-09-21 |
0.3619 USDT |
2,055,228.3600 |
0.3626 USDT |
0.3544 USDT |
0.3592 USDT |
0.3562 USDT |
| 2025-09-20 |
0.3598 USDT |
2,118,920.0500 |
0.3547 USDT |
0.3527 USDT |
0.3564 USDT |
0.3626 USDT |
| 2025-09-19 |
0.3676 USDT |
2,949,974.4700 |
0.3823 USDT |
0.3567 USDT |
0.3603 USDT |
0.3610 USDT |
| 2025-09-18 |
0.3802 USDT |
2,372,290.3900 |
0.3796 USDT |
0.3739 USDT |
0.3771 USDT |
0.3791 USDT |
| 2025-09-17 |
0.3648 USDT |
2,589,408.9400 |
0.3655 USDT |
0.3547 USDT |
0.3596 USDT |
0.3837 USDT |
| 2025-09-16 |
0.3606 USDT |
1,483,707.8500 |
0.3603 USDT |
0.3507 USDT |
0.3560 USDT |
0.3679 USDT |
| 2025-09-15 |
0.3679 USDT |
3,775,337.8900 |
0.3809 USDT |
0.3500 USDT |
0.3561 USDT |
0.3602 USDT |
| 2025-09-14 |
0.3918 USDT |
4,455,033.3400 |
0.4067 USDT |
0.3763 USDT |
0.3816 USDT |
0.3858 USDT |
| 2025-09-13 |
0.4059 USDT |
8,849,911.1000 |
0.3911 USDT |
0.3888 USDT |
0.3928 USDT |
0.4059 USDT |
| 2025-09-12 |
0.3857 USDT |
3,485,188.2800 |
0.3800 USDT |
0.3761 USDT |
0.3795 USDT |
0.3911 USDT |
| 2025-09-11 |
0.3854 USDT |
5,986,765.9000 |
0.3801 USDT |
0.3677 USDT |
0.3759 USDT |
0.3798 USDT |
| 2025-09-10 |
0.3792 USDT |
4,201,487.4400 |
0.3671 USDT |
0.3635 USDT |
0.3674 USDT |
0.3799 USDT |
| 2025-09-09 |
0.3720 USDT |
2,463,207.8800 |
0.3708 USDT |
0.3615 USDT |
0.3645 USDT |
0.3643 USDT |
| 2025-09-08 |
0.3689 USDT |
2,355,665.9200 |
0.3638 USDT |
0.3614 USDT |
0.3634 USDT |
0.3718 USDT |
| 2025-09-07 |
0.3619 USDT |
1,075,936.7200 |
0.3589 USDT |
0.3562 USDT |
0.3584 USDT |
0.3631 USDT |
| 2025-09-06 |
0.3562 USDT |
1,040,675.9000 |
0.3590 USDT |
0.3508 USDT |
0.3545 USDT |
0.3592 USDT |
| 2025-09-05 |
0.3581 USDT |
2,186,320.4700 |
0.3507 USDT |
0.3494 USDT |
0.3532 USDT |
0.3567 USDT |
| 2025-09-04 |
0.3513 USDT |
2,019,757.3400 |
0.3625 USDT |
0.3420 USDT |
0.3464 USDT |
0.3493 USDT |
| 2025-09-03 |
0.3618 USDT |
2,138,705.8800 |
0.3641 USDT |
0.3561 USDT |
0.3584 USDT |
0.3634 USDT |
| 2025-09-02 |
0.3591 USDT |
2,204,291.3700 |
0.3552 USDT |
0.3503 USDT |
0.3566 USDT |
0.3635 USDT |
| 2025-09-01 |
0.3592 USDT |
3,363,457.6900 |
0.3647 USDT |
0.3446 USDT |
0.3514 USDT |
0.3491 USDT |
| 2025-08-31 |
0.3818 USDT |
4,222,061.1500 |
0.3675 USDT |
0.3674 USDT |
0.3713 USDT |
0.3703 USDT |
| 2025-08-30 |
0.3646 USDT |
1,539,939.2000 |
0.3608 USDT |
0.3538 USDT |
0.3607 USDT |
0.3661 USDT |
| 2025-08-29 |
0.3614 USDT |
3,325,808.5800 |
0.3790 USDT |
0.3484 USDT |
0.3522 USDT |
0.3586 USDT |