Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.4220 USDT |
1,791,108.7200 |
0.4290 USDT |
0.4080 USDT |
0.4190 USDT |
0.4170 USDT |
| 2025-05-03 |
0.4497 USDT |
2,898,189.0900 |
0.4790 USDT |
0.4240 USDT |
0.4320 USDT |
0.4300 USDT |
| 2025-05-02 |
0.4808 USDT |
2,010,667.7000 |
0.4800 USDT |
0.4710 USDT |
0.4770 USDT |
0.4790 USDT |
| 2025-05-01 |
0.4898 USDT |
3,231,687.7600 |
0.4760 USDT |
0.4760 USDT |
0.4810 USDT |
0.4830 USDT |
| 2025-04-30 |
0.4726 USDT |
2,738,327.4200 |
0.4660 USDT |
0.4560 USDT |
0.4690 USDT |
0.4740 USDT |
| 2025-04-29 |
0.4961 USDT |
3,879,896.8900 |
0.4810 USDT |
0.4600 USDT |
0.4690 USDT |
0.4610 USDT |
| 2025-04-28 |
0.4702 USDT |
3,639,647.1000 |
0.4460 USDT |
0.4370 USDT |
0.4490 USDT |
0.4830 USDT |
| 2025-04-27 |
0.4601 USDT |
1,983,657.2000 |
0.4810 USDT |
0.4460 USDT |
0.4510 USDT |
0.4470 USDT |
| 2025-04-26 |
0.4823 USDT |
2,113,476.8600 |
0.4760 USDT |
0.4700 USDT |
0.4760 USDT |
0.4800 USDT |
| 2025-04-25 |
0.4718 USDT |
2,630,389.1900 |
0.4640 USDT |
0.4600 USDT |
0.4650 USDT |
0.4750 USDT |
| 2025-04-24 |
0.4532 USDT |
3,086,500.8600 |
0.4550 USDT |
0.4370 USDT |
0.4450 USDT |
0.4650 USDT |
| 2025-04-23 |
0.4574 USDT |
3,911,013.1800 |
0.4570 USDT |
0.4450 USDT |
0.4540 USDT |
0.4590 USDT |
| 2025-04-22 |
0.4385 USDT |
4,094,060.3200 |
0.4380 USDT |
0.4210 USDT |
0.4320 USDT |
0.4500 USDT |
| 2025-04-21 |
0.4516 USDT |
10,293,972.4500 |
0.4210 USDT |
0.4190 USDT |
0.4230 USDT |
0.4380 USDT |
| 2025-04-20 |
0.4207 USDT |
7,415,353.2800 |
0.4110 USDT |
0.4050 USDT |
0.4110 USDT |
0.4210 USDT |
| 2025-04-19 |
0.4074 USDT |
6,188,729.3300 |
0.3820 USDT |
0.3810 USDT |
0.3870 USDT |
0.4150 USDT |
| 2025-04-18 |
0.3796 USDT |
3,260,325.9200 |
0.3810 USDT |
0.3720 USDT |
0.3770 USDT |
0.3820 USDT |
| 2025-04-17 |
0.3918 USDT |
4,142,403.9700 |
0.4040 USDT |
0.3750 USDT |
0.3810 USDT |
0.3790 USDT |
| 2025-04-16 |
0.4136 USDT |
3,405,315.3200 |
0.4240 USDT |
0.3950 USDT |
0.4030 USDT |
0.4080 USDT |
| 2025-04-15 |
0.4432 USDT |
9,803,427.6000 |
0.4570 USDT |
0.4230 USDT |
0.4280 USDT |
0.4240 USDT |
| 2025-04-14 |
0.4638 USDT |
33,370,706.4000 |
0.3870 USDT |
0.3860 USDT |
0.3910 USDT |
0.4690 USDT |
| 2025-04-13 |
0.4007 USDT |
2,532,121.5000 |
0.4170 USDT |
0.3800 USDT |
0.3860 USDT |
0.3870 USDT |
| 2025-04-12 |
0.4096 USDT |
1,755,741.8700 |
0.3970 USDT |
0.3950 USDT |
0.3980 USDT |
0.4180 USDT |
| 2025-04-11 |
0.3942 USDT |
1,966,006.8400 |
0.3830 USDT |
0.3830 USDT |
0.3870 USDT |
0.3970 USDT |
| 2025-04-10 |
0.3831 USDT |
1,926,554.0100 |
0.3930 USDT |
0.3690 USDT |
0.3750 USDT |
0.3820 USDT |
| 2025-04-09 |
0.3659 USDT |
4,307,632.9600 |
0.3490 USDT |
0.3370 USDT |
0.3520 USDT |
0.3930 USDT |
| 2025-04-08 |
0.3638 USDT |
3,946,060.6600 |
0.3650 USDT |
0.3470 USDT |
0.3530 USDT |
0.3500 USDT |
| 2025-04-07 |
0.3542 USDT |
7,464,623.2600 |
0.3570 USDT |
0.3170 USDT |
0.3440 USDT |
0.3650 USDT |
| 2025-04-06 |
0.3750 USDT |
4,026,016.5600 |
0.4020 USDT |
0.3460 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-04-05 |
0.4038 USDT |
1,691,504.8300 |
0.4100 USDT |
0.3960 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-04-04 |
0.4079 USDT |
3,025,235.6600 |
0.4060 USDT |
0.3940 USDT |
0.4030 USDT |
0.4100 USDT |
| 2025-04-03 |
0.3975 USDT |
4,399,522.8100 |
0.4010 USDT |
0.3800 USDT |
0.3880 USDT |
0.4060 USDT |
| 2025-04-02 |
0.4297 USDT |
3,366,508.4300 |
0.4460 USDT |
0.4160 USDT |
0.4230 USDT |
0.4260 USDT |
| 2025-04-01 |
0.4510 USDT |
2,184,833.1200 |
0.4500 USDT |
0.4370 USDT |
0.4440 USDT |
0.4450 USDT |
| 2025-03-31 |
0.4447 USDT |
2,419,815.0900 |
0.4440 USDT |
0.4290 USDT |
0.4390 USDT |
0.4510 USDT |
| 2025-03-30 |
0.4490 USDT |
1,802,270.9900 |
0.4460 USDT |
0.4380 USDT |
0.4480 USDT |
0.4440 USDT |
| 2025-03-29 |
0.4498 USDT |
2,062,816.8400 |
0.4680 USDT |
0.4320 USDT |
0.4420 USDT |
0.4430 USDT |
| 2025-03-28 |
0.4806 USDT |
3,584,856.9900 |
0.5190 USDT |
0.4540 USDT |
0.4610 USDT |
0.4640 USDT |
| 2025-03-27 |
0.5289 USDT |
1,800,293.4800 |
0.5280 USDT |
0.5160 USDT |
0.5220 USDT |
0.5210 USDT |
| 2025-03-26 |
0.5430 USDT |
2,111,033.5900 |
0.5460 USDT |
0.5240 USDT |
0.5280 USDT |
0.5260 USDT |
| 2025-03-25 |
0.5436 USDT |
1,630,731.0500 |
0.5430 USDT |
0.5330 USDT |
0.5380 USDT |
0.5430 USDT |
| 2025-03-24 |
0.5353 USDT |
1,509,721.5600 |
0.5190 USDT |
0.5130 USDT |
0.5160 USDT |
0.5400 USDT |
| 2025-03-23 |
0.5261 USDT |
966,378.5600 |
0.5230 USDT |
0.5090 USDT |
0.5150 USDT |
0.5190 USDT |
| 2025-03-22 |
0.5263 USDT |
1,114,925.6700 |
0.5140 USDT |
0.5130 USDT |
0.5160 USDT |
0.5210 USDT |
| 2025-03-21 |
0.5252 USDT |
1,329,798.9500 |
0.5270 USDT |
0.5130 USDT |
0.5190 USDT |
0.5160 USDT |
| 2025-03-20 |
0.5456 USDT |
1,269,466.0600 |
0.5620 USDT |
0.5290 USDT |
0.5320 USDT |
0.5290 USDT |
| 2025-03-19 |
0.5518 USDT |
1,981,871.7000 |
0.5400 USDT |
0.5390 USDT |
0.5430 USDT |
0.5630 USDT |
| 2025-03-18 |
0.5365 USDT |
1,346,572.6300 |
0.5570 USDT |
0.5150 USDT |
0.5220 USDT |
0.5310 USDT |
| 2025-03-17 |
0.5540 USDT |
1,288,979.3600 |
0.5290 USDT |
0.5270 USDT |
0.5360 USDT |
0.5570 USDT |
| 2025-03-16 |
0.5405 USDT |
1,145,536.9000 |
0.5570 USDT |
0.5230 USDT |
0.5280 USDT |
0.5260 USDT |