Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.0277 USDT |
1,508,756.5300 |
1.0280 USDT |
0.9970 USDT |
1.0120 USDT |
1.0360 USDT |
| 2023-06-23 |
1.0080 USDT |
1,548,656.0200 |
0.9780 USDT |
0.9750 USDT |
0.9850 USDT |
1.0280 USDT |
| 2023-06-22 |
0.9951 USDT |
2,226,559.6600 |
0.9780 USDT |
0.9580 USDT |
0.9770 USDT |
0.9780 USDT |
| 2023-06-21 |
0.9615 USDT |
1,812,309.0200 |
0.9280 USDT |
0.9240 USDT |
0.9490 USDT |
0.9810 USDT |
| 2023-06-20 |
0.8983 USDT |
1,080,609.3700 |
0.9040 USDT |
0.8680 USDT |
0.8790 USDT |
0.9250 USDT |
| 2023-06-19 |
0.8931 USDT |
662,279.3500 |
0.8940 USDT |
0.8820 USDT |
0.8900 USDT |
0.9040 USDT |
| 2023-06-18 |
0.9042 USDT |
769,159.0800 |
0.9150 USDT |
0.8860 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-06-17 |
0.9128 USDT |
1,351,810.1700 |
0.9040 USDT |
0.8970 USDT |
0.9040 USDT |
0.9180 USDT |
| 2023-06-16 |
0.8967 USDT |
1,014,499.5300 |
0.8830 USDT |
0.8760 USDT |
0.8840 USDT |
0.9030 USDT |
| 2023-06-15 |
0.8616 USDT |
1,161,652.9900 |
0.8480 USDT |
0.8450 USDT |
0.8540 USDT |
0.8810 USDT |
| 2023-06-14 |
0.8796 USDT |
1,821,820.4100 |
0.9110 USDT |
0.8270 USDT |
0.8440 USDT |
0.8400 USDT |
| 2023-06-13 |
0.9205 USDT |
3,191,570.8600 |
0.8910 USDT |
0.8890 USDT |
0.9000 USDT |
0.9060 USDT |
| 2023-06-12 |
0.8624 USDT |
1,902,918.6200 |
0.8530 USDT |
0.8230 USDT |
0.8400 USDT |
0.8950 USDT |
| 2023-06-11 |
0.8676 USDT |
1,289,003.8300 |
0.8730 USDT |
0.8440 USDT |
0.8550 USDT |
0.8470 USDT |
| 2023-06-10 |
0.8975 USDT |
4,579,321.6300 |
1.0920 USDT |
0.8040 USDT |
0.8620 USDT |
0.8760 USDT |
| 2023-06-09 |
1.1029 USDT |
820,991.1200 |
1.1080 USDT |
1.0820 USDT |
1.0940 USDT |
1.0880 USDT |
| 2023-06-08 |
1.0987 USDT |
705,411.9500 |
1.0940 USDT |
1.0710 USDT |
1.0860 USDT |
1.1100 USDT |
| 2023-06-07 |
1.1217 USDT |
1,532,547.6000 |
1.1810 USDT |
1.0810 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-06-06 |
1.1414 USDT |
1,584,000.6900 |
1.1280 USDT |
1.1050 USDT |
1.1290 USDT |
1.1870 USDT |
| 2023-06-05 |
1.1807 USDT |
2,351,855.8400 |
1.2850 USDT |
1.1020 USDT |
1.1280 USDT |
1.1300 USDT |
| 2023-06-04 |
1.2940 USDT |
411,477.0000 |
1.2920 USDT |
1.2780 USDT |
1.2830 USDT |
1.2970 USDT |
| 2023-06-03 |
1.2995 USDT |
437,948.6200 |
1.3130 USDT |
1.2830 USDT |
1.2890 USDT |
1.2920 USDT |
| 2023-06-02 |
1.2981 USDT |
591,671.2500 |
1.2740 USDT |
1.2580 USDT |
1.2780 USDT |
1.3140 USDT |
| 2023-06-01 |
1.2763 USDT |
690,320.1100 |
1.2710 USDT |
1.2440 USDT |
1.2580 USDT |
1.2780 USDT |
| 2023-05-31 |
1.2730 USDT |
634,021.9900 |
1.3020 USDT |
1.2490 USDT |
1.2580 USDT |
1.2690 USDT |
| 2023-05-30 |
1.2931 USDT |
682,970.6200 |
1.2950 USDT |
1.2790 USDT |
1.2860 USDT |
1.3020 USDT |
| 2023-05-29 |
1.3131 USDT |
925,782.2100 |
1.3350 USDT |
1.2890 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-05-28 |
1.3271 USDT |
831,794.3700 |
1.3160 USDT |
1.3090 USDT |
1.3210 USDT |
1.3450 USDT |
| 2023-05-27 |
1.3114 USDT |
293,163.0200 |
1.3080 USDT |
1.2980 USDT |
1.3060 USDT |
1.3160 USDT |
| 2023-05-26 |
1.3042 USDT |
518,516.7700 |
1.3080 USDT |
1.2860 USDT |
1.2980 USDT |
1.3070 USDT |
| 2023-05-25 |
1.2899 USDT |
715,838.8300 |
1.2870 USDT |
1.2460 USDT |
1.2760 USDT |
1.3090 USDT |
| 2023-05-24 |
1.2978 USDT |
934,198.2800 |
1.3360 USDT |
1.2700 USDT |
1.2850 USDT |
1.2900 USDT |
| 2023-05-23 |
1.3380 USDT |
713,263.8400 |
1.3350 USDT |
1.3190 USDT |
1.3290 USDT |
1.3380 USDT |
| 2023-05-22 |
1.3104 USDT |
878,661.7600 |
1.2920 USDT |
1.2650 USDT |
1.2760 USDT |
1.3340 USDT |
| 2023-05-21 |
1.3069 USDT |
451,682.7700 |
1.3320 USDT |
1.2820 USDT |
1.2900 USDT |
1.2980 USDT |
| 2023-05-20 |
1.3220 USDT |
427,043.6300 |
1.3150 USDT |
1.2990 USDT |
1.3060 USDT |
1.3310 USDT |
| 2023-05-19 |
1.3151 USDT |
669,962.9700 |
1.3240 USDT |
1.2970 USDT |
1.3090 USDT |
1.3180 USDT |
| 2023-05-18 |
1.3173 USDT |
1,055,517.7600 |
1.3460 USDT |
1.2770 USDT |
1.2910 USDT |
1.3250 USDT |
| 2023-05-17 |
1.3171 USDT |
1,643,072.7800 |
1.3110 USDT |
1.2770 USDT |
1.2880 USDT |
1.3430 USDT |
| 2023-05-16 |
1.2921 USDT |
1,123,967.5700 |
1.2800 USDT |
1.2570 USDT |
1.2770 USDT |
1.3060 USDT |
| 2023-05-15 |
1.2761 USDT |
850,275.2300 |
1.2560 USDT |
1.2320 USDT |
1.2570 USDT |
1.2850 USDT |
| 2023-05-14 |
1.2335 USDT |
685,277.4400 |
1.2230 USDT |
1.2030 USDT |
1.2140 USDT |
1.2530 USDT |
| 2023-05-13 |
1.2253 USDT |
755,577.0500 |
1.2460 USDT |
1.2080 USDT |
1.2200 USDT |
1.2270 USDT |
| 2023-05-12 |
1.2168 USDT |
1,404,748.4600 |
1.2330 USDT |
1.1800 USDT |
1.2080 USDT |
1.2410 USDT |
| 2023-05-11 |
1.2714 USDT |
1,341,143.4000 |
1.3420 USDT |
1.2230 USDT |
1.2340 USDT |
1.2280 USDT |
| 2023-05-10 |
1.3122 USDT |
1,638,032.3700 |
1.3140 USDT |
1.2570 USDT |
1.2890 USDT |
1.3440 USDT |
| 2023-05-09 |
1.3138 USDT |
691,627.7700 |
1.2970 USDT |
1.2930 USDT |
1.3040 USDT |
1.3150 USDT |
| 2023-05-08 |
1.3480 USDT |
1,857,603.9500 |
1.4410 USDT |
1.2650 USDT |
1.2890 USDT |
1.2880 USDT |
| 2023-05-07 |
1.4581 USDT |
416,611.3800 |
1.4600 USDT |
1.4390 USDT |
1.4510 USDT |
1.4390 USDT |
| 2023-05-06 |
1.4639 USDT |
834,589.7100 |
1.5220 USDT |
1.4230 USDT |
1.4390 USDT |
1.4620 USDT |