Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ALICEUSDT
12...45678...2223
Date Price Volume Open Low High Close
2023-07-22 1.0024 USDT 571,480.2600 1.0100 USDT 0.9810 USDT 1.0000 USDT 0.9890 USDT
2023-07-21 1.0104 USDT 796,905.2300 1.0130 USDT 1.0020 USDT 1.0090 USDT 1.0100 USDT
2023-07-20 1.0128 USDT 1,284,740.1900 1.0000 USDT 0.9920 USDT 1.0020 USDT 1.0080 USDT
2023-07-19 1.0080 USDT 694,847.5300 1.0080 USDT 0.9930 USDT 1.0000 USDT 0.9980 USDT
2023-07-18 1.0129 USDT 808,938.9600 1.0360 USDT 0.9850 USDT 1.0000 USDT 1.0050 USDT
2023-07-17 1.0152 USDT 1,290,362.4700 1.0100 USDT 0.9830 USDT 1.0080 USDT 1.0410 USDT
2023-07-16 1.0340 USDT 765,413.8300 1.0550 USDT 1.0120 USDT 1.0200 USDT 1.0210 USDT
2023-07-15 1.0466 USDT 1,062,172.1600 1.0460 USDT 1.0260 USDT 1.0330 USDT 1.0510 USDT
2023-07-14 1.0671 USDT 2,929,981.1500 1.0940 USDT 1.0090 USDT 1.0250 USDT 1.0400 USDT
2023-07-13 1.0577 USDT 1,350,570.3100 1.0190 USDT 1.0010 USDT 1.0090 USDT 1.0900 USDT
2023-07-12 1.0298 USDT 756,982.7200 1.0360 USDT 1.0050 USDT 1.0150 USDT 1.0220 USDT
2023-07-11 1.0237 USDT 1,192,314.4900 1.0150 USDT 1.0060 USDT 1.0150 USDT 1.0290 USDT
2023-07-10 1.0006 USDT 1,410,880.5400 0.9980 USDT 0.9660 USDT 0.9830 USDT 1.0160 USDT
2023-07-09 1.0043 USDT 724,778.9900 1.0040 USDT 0.9940 USDT 1.0010 USDT 1.0030 USDT
2023-07-08 1.0140 USDT 824,361.6000 1.0230 USDT 0.9860 USDT 0.9940 USDT 0.9980 USDT
2023-07-07 1.0100 USDT 875,999.1700 0.9990 USDT 0.9850 USDT 1.0030 USDT 1.0230 USDT
2023-07-06 1.0345 USDT 1,231,509.8100 1.0320 USDT 1.0030 USDT 1.0160 USDT 1.0060 USDT
2023-07-05 1.0505 USDT 1,955,371.7300 1.0790 USDT 1.0020 USDT 1.0340 USDT 1.0320 USDT
2023-07-04 1.0924 USDT 1,067,049.1100 1.1080 USDT 1.0670 USDT 1.0820 USDT 1.0870 USDT
2023-07-03 1.1004 USDT 1,936,047.3000 1.0860 USDT 1.0720 USDT 1.0870 USDT 1.1010 USDT
2023-07-02 1.1151 USDT 6,314,150.4400 1.1380 USDT 1.0500 USDT 1.0630 USDT 1.0820 USDT
2023-07-01 1.1184 USDT 3,896,239.7100 1.0340 USDT 1.0180 USDT 1.0260 USDT 1.1880 USDT
2023-06-30 1.0132 USDT 2,549,952.6600 0.9710 USDT 0.9490 USDT 0.9700 USDT 1.0350 USDT
2023-06-29 0.9723 USDT 718,911.2200 0.9590 USDT 0.9560 USDT 0.9630 USDT 0.9700 USDT
2023-06-28 0.9929 USDT 1,328,560.1400 1.0580 USDT 0.9310 USDT 0.9590 USDT 0.9600 USDT
2023-06-27 1.0595 USDT 909,887.2000 1.0410 USDT 1.0410 USDT 1.0560 USDT 1.0580 USDT
2023-06-26 1.0452 USDT 1,452,579.5500 1.0610 USDT 1.0210 USDT 1.0350 USDT 1.0420 USDT
2023-06-25 1.0695 USDT 1,917,281.0400 1.0390 USDT 1.0380 USDT 1.0520 USDT 1.0610 USDT
2023-06-24 1.0277 USDT 1,508,756.5300 1.0280 USDT 0.9970 USDT 1.0120 USDT 1.0360 USDT
2023-06-23 1.0080 USDT 1,548,656.0200 0.9780 USDT 0.9750 USDT 0.9850 USDT 1.0280 USDT
2023-06-22 0.9951 USDT 2,226,559.6600 0.9780 USDT 0.9580 USDT 0.9770 USDT 0.9780 USDT
2023-06-21 0.9615 USDT 1,812,309.0200 0.9280 USDT 0.9240 USDT 0.9490 USDT 0.9810 USDT
2023-06-20 0.8983 USDT 1,080,609.3700 0.9040 USDT 0.8680 USDT 0.8790 USDT 0.9250 USDT
2023-06-19 0.8931 USDT 662,279.3500 0.8940 USDT 0.8820 USDT 0.8900 USDT 0.9040 USDT
2023-06-18 0.9042 USDT 769,159.0800 0.9150 USDT 0.8860 USDT 0.8960 USDT 0.8960 USDT
2023-06-17 0.9128 USDT 1,351,810.1700 0.9040 USDT 0.8970 USDT 0.9040 USDT 0.9180 USDT
2023-06-16 0.8967 USDT 1,014,499.5300 0.8830 USDT 0.8760 USDT 0.8840 USDT 0.9030 USDT
2023-06-15 0.8616 USDT 1,161,652.9900 0.8480 USDT 0.8450 USDT 0.8540 USDT 0.8810 USDT
2023-06-14 0.8796 USDT 1,821,820.4100 0.9110 USDT 0.8270 USDT 0.8440 USDT 0.8400 USDT
2023-06-13 0.9205 USDT 3,191,570.8600 0.8910 USDT 0.8890 USDT 0.9000 USDT 0.9060 USDT
2023-06-12 0.8624 USDT 1,902,918.6200 0.8530 USDT 0.8230 USDT 0.8400 USDT 0.8950 USDT
2023-06-11 0.8676 USDT 1,289,003.8300 0.8730 USDT 0.8440 USDT 0.8550 USDT 0.8470 USDT
2023-06-10 0.8975 USDT 4,579,321.6300 1.0920 USDT 0.8040 USDT 0.8620 USDT 0.8760 USDT
2023-06-09 1.1029 USDT 820,991.1200 1.1080 USDT 1.0820 USDT 1.0940 USDT 1.0880 USDT
2023-06-08 1.0987 USDT 705,411.9500 1.0940 USDT 1.0710 USDT 1.0860 USDT 1.1100 USDT
2023-06-07 1.1217 USDT 1,532,547.6000 1.1810 USDT 1.0810 USDT 1.0900 USDT 1.0900 USDT
2023-06-06 1.1414 USDT 1,584,000.6900 1.1280 USDT 1.1050 USDT 1.1290 USDT 1.1870 USDT
2023-06-05 1.1807 USDT 2,351,855.8400 1.2850 USDT 1.1020 USDT 1.1280 USDT 1.1300 USDT
2023-06-04 1.2940 USDT 411,477.0000 1.2920 USDT 1.2780 USDT 1.2830 USDT 1.2970 USDT
2023-06-03 1.2995 USDT 437,948.6200 1.3130 USDT 1.2830 USDT 1.2890 USDT 1.2920 USDT
12...45678...2223