Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4447 USDT |
2,419,815.0900 |
0.4440 USDT |
0.4290 USDT |
0.4390 USDT |
0.4510 USDT |
| 2025-03-30 |
0.4490 USDT |
1,802,270.9900 |
0.4460 USDT |
0.4380 USDT |
0.4480 USDT |
0.4440 USDT |
| 2025-03-29 |
0.4498 USDT |
2,062,816.8400 |
0.4680 USDT |
0.4320 USDT |
0.4420 USDT |
0.4430 USDT |
| 2025-03-28 |
0.4806 USDT |
3,584,856.9900 |
0.5190 USDT |
0.4540 USDT |
0.4610 USDT |
0.4640 USDT |
| 2025-03-27 |
0.5289 USDT |
1,800,293.4800 |
0.5280 USDT |
0.5160 USDT |
0.5220 USDT |
0.5210 USDT |
| 2025-03-26 |
0.5430 USDT |
2,111,033.5900 |
0.5460 USDT |
0.5240 USDT |
0.5280 USDT |
0.5260 USDT |
| 2025-03-25 |
0.5436 USDT |
1,630,731.0500 |
0.5430 USDT |
0.5330 USDT |
0.5380 USDT |
0.5430 USDT |
| 2025-03-24 |
0.5353 USDT |
1,509,721.5600 |
0.5190 USDT |
0.5130 USDT |
0.5160 USDT |
0.5400 USDT |
| 2025-03-23 |
0.5261 USDT |
966,378.5600 |
0.5230 USDT |
0.5090 USDT |
0.5150 USDT |
0.5190 USDT |
| 2025-03-22 |
0.5263 USDT |
1,114,925.6700 |
0.5140 USDT |
0.5130 USDT |
0.5160 USDT |
0.5210 USDT |
| 2025-03-21 |
0.5252 USDT |
1,329,798.9500 |
0.5270 USDT |
0.5130 USDT |
0.5190 USDT |
0.5160 USDT |
| 2025-03-20 |
0.5456 USDT |
1,269,466.0600 |
0.5620 USDT |
0.5290 USDT |
0.5320 USDT |
0.5290 USDT |
| 2025-03-19 |
0.5518 USDT |
1,981,871.7000 |
0.5400 USDT |
0.5390 USDT |
0.5430 USDT |
0.5630 USDT |
| 2025-03-18 |
0.5365 USDT |
1,346,572.6300 |
0.5570 USDT |
0.5150 USDT |
0.5220 USDT |
0.5310 USDT |
| 2025-03-17 |
0.5540 USDT |
1,288,979.3600 |
0.5290 USDT |
0.5270 USDT |
0.5360 USDT |
0.5570 USDT |
| 2025-03-16 |
0.5405 USDT |
1,145,536.9000 |
0.5570 USDT |
0.5230 USDT |
0.5280 USDT |
0.5260 USDT |
| 2025-03-15 |
0.5481 USDT |
773,420.0100 |
0.5440 USDT |
0.5380 USDT |
0.5430 USDT |
0.5580 USDT |
| 2025-03-14 |
0.5411 USDT |
1,209,547.7300 |
0.5250 USDT |
0.5230 USDT |
0.5300 USDT |
0.5440 USDT |
| 2025-03-13 |
0.5231 USDT |
1,503,167.0100 |
0.5320 USDT |
0.5070 USDT |
0.5140 USDT |
0.5260 USDT |
| 2025-03-12 |
0.5196 USDT |
1,899,756.0500 |
0.5120 USDT |
0.4930 USDT |
0.4980 USDT |
0.5330 USDT |
| 2025-03-11 |
0.4841 USDT |
2,626,975.0800 |
0.4850 USDT |
0.4410 USDT |
0.4730 USDT |
0.5180 USDT |
| 2025-03-10 |
0.5125 USDT |
4,045,139.9000 |
0.5080 USDT |
0.4720 USDT |
0.4940 USDT |
0.4910 USDT |
| 2025-03-09 |
0.5324 USDT |
1,470,334.8000 |
0.5650 USDT |
0.5010 USDT |
0.5060 USDT |
0.5020 USDT |
| 2025-03-08 |
0.5702 USDT |
1,027,865.8300 |
0.5800 USDT |
0.5580 USDT |
0.5660 USDT |
0.5620 USDT |
| 2025-03-07 |
0.5892 USDT |
2,227,034.2000 |
0.5880 USDT |
0.5550 USDT |
0.5840 USDT |
0.5790 USDT |
| 2025-03-06 |
0.5943 USDT |
1,613,263.3700 |
0.5930 USDT |
0.5770 USDT |
0.5860 USDT |
0.5880 USDT |
| 2025-03-05 |
0.5748 USDT |
1,453,832.4600 |
0.5670 USDT |
0.5620 USDT |
0.5680 USDT |
0.5900 USDT |
| 2025-03-04 |
0.5597 USDT |
3,350,192.9900 |
0.5940 USDT |
0.5230 USDT |
0.5560 USDT |
0.5660 USDT |
| 2025-03-03 |
0.6510 USDT |
2,339,252.8000 |
0.7150 USDT |
0.5860 USDT |
0.6020 USDT |
0.5990 USDT |
| 2025-03-02 |
0.6737 USDT |
4,238,812.1100 |
0.6350 USDT |
0.6290 USDT |
0.6340 USDT |
0.7140 USDT |
| 2025-03-01 |
0.6325 USDT |
1,058,985.9500 |
0.6470 USDT |
0.6160 USDT |
0.6240 USDT |
0.6330 USDT |
| 2025-02-28 |
0.6209 USDT |
3,018,342.2000 |
0.6580 USDT |
0.5950 USDT |
0.6060 USDT |
0.6470 USDT |
| 2025-02-27 |
0.6585 USDT |
930,604.9000 |
0.6540 USDT |
0.6440 USDT |
0.6570 USDT |
0.6580 USDT |
| 2025-02-26 |
0.6412 USDT |
2,317,020.8100 |
0.6400 USDT |
0.6160 USDT |
0.6310 USDT |
0.6530 USDT |
| 2025-02-25 |
0.6105 USDT |
4,412,696.2600 |
0.6240 USDT |
0.5740 USDT |
0.6070 USDT |
0.6450 USDT |
| 2025-02-24 |
0.6688 USDT |
4,001,123.8200 |
0.7270 USDT |
0.6020 USDT |
0.6280 USDT |
0.6210 USDT |
| 2025-02-23 |
0.7413 USDT |
1,599,627.1000 |
0.7560 USDT |
0.7190 USDT |
0.7250 USDT |
0.7190 USDT |
| 2025-02-22 |
0.7243 USDT |
1,902,078.2900 |
0.7100 USDT |
0.6960 USDT |
0.7020 USDT |
0.7550 USDT |
| 2025-02-21 |
0.7408 USDT |
2,446,359.7800 |
0.7390 USDT |
0.6970 USDT |
0.7080 USDT |
0.7060 USDT |
| 2025-02-20 |
0.7259 USDT |
2,594,760.2400 |
0.7090 USDT |
0.7080 USDT |
0.7170 USDT |
0.7410 USDT |
| 2025-02-19 |
0.7017 USDT |
1,663,877.7500 |
0.6910 USDT |
0.6810 USDT |
0.6870 USDT |
0.7080 USDT |
| 2025-02-18 |
0.7022 USDT |
2,166,973.7500 |
0.7460 USDT |
0.6640 USDT |
0.6750 USDT |
0.6880 USDT |
| 2025-02-17 |
0.7595 USDT |
2,169,271.3100 |
0.7480 USDT |
0.7310 USDT |
0.7410 USDT |
0.7450 USDT |
| 2025-02-16 |
0.7541 USDT |
1,393,347.0100 |
0.7520 USDT |
0.7400 USDT |
0.7460 USDT |
0.7480 USDT |
| 2025-02-15 |
0.7658 USDT |
1,252,136.3300 |
0.7830 USDT |
0.7420 USDT |
0.7530 USDT |
0.7520 USDT |
| 2025-02-14 |
0.7721 USDT |
1,731,044.5000 |
0.7660 USDT |
0.7570 USDT |
0.7650 USDT |
0.7730 USDT |
| 2025-02-13 |
0.7659 USDT |
2,173,821.6400 |
0.7970 USDT |
0.7370 USDT |
0.7540 USDT |
0.7580 USDT |
| 2025-02-12 |
0.7482 USDT |
3,147,621.7500 |
0.7350 USDT |
0.7050 USDT |
0.7230 USDT |
0.7960 USDT |
| 2025-02-11 |
0.7362 USDT |
2,238,722.1100 |
0.7240 USDT |
0.7130 USDT |
0.7250 USDT |
0.7350 USDT |
| 2025-02-10 |
0.7119 USDT |
2,448,693.2500 |
0.6990 USDT |
0.6690 USDT |
0.6830 USDT |
0.7220 USDT |