Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.7521 USDT |
1,712,172.1400 |
0.7630 USDT |
0.7250 USDT |
0.7370 USDT |
0.7350 USDT |
| 2023-10-01 |
0.7520 USDT |
1,565,113.3000 |
0.7340 USDT |
0.7320 USDT |
0.7400 USDT |
0.7630 USDT |
| 2023-09-30 |
0.7354 USDT |
1,056,808.3200 |
0.7330 USDT |
0.7300 USDT |
0.7330 USDT |
0.7350 USDT |
| 2023-09-29 |
0.7313 USDT |
1,792,928.6900 |
0.7260 USDT |
0.7200 USDT |
0.7280 USDT |
0.7330 USDT |
| 2023-09-28 |
0.7208 USDT |
1,775,426.8200 |
0.7180 USDT |
0.7120 USDT |
0.7190 USDT |
0.7250 USDT |
| 2023-09-27 |
0.7236 USDT |
1,573,017.7800 |
0.7290 USDT |
0.7110 USDT |
0.7190 USDT |
0.7190 USDT |
| 2023-09-26 |
0.7426 USDT |
1,982,214.5800 |
0.7540 USDT |
0.7190 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-09-25 |
0.7522 USDT |
430,883.9300 |
0.7480 USDT |
0.7390 USDT |
0.7500 USDT |
0.7530 USDT |
| 2023-09-24 |
0.7556 USDT |
450,824.6400 |
0.7620 USDT |
0.7430 USDT |
0.7560 USDT |
0.7470 USDT |
| 2023-09-23 |
0.7647 USDT |
623,605.7300 |
0.7730 USDT |
0.7530 USDT |
0.7570 USDT |
0.7590 USDT |
| 2023-09-22 |
0.7653 USDT |
680,720.7000 |
0.7630 USDT |
0.7550 USDT |
0.7630 USDT |
0.7710 USDT |
| 2023-09-21 |
0.7677 USDT |
673,293.2800 |
0.7830 USDT |
0.7500 USDT |
0.7580 USDT |
0.7650 USDT |
| 2023-09-20 |
0.7765 USDT |
827,204.8400 |
0.7810 USDT |
0.7660 USDT |
0.7740 USDT |
0.7820 USDT |
| 2023-09-19 |
0.7730 USDT |
712,231.5300 |
0.7580 USDT |
0.7520 USDT |
0.7580 USDT |
0.7810 USDT |
| 2023-09-18 |
0.7653 USDT |
1,037,112.6300 |
0.7450 USDT |
0.7350 USDT |
0.7460 USDT |
0.7640 USDT |
| 2023-09-17 |
0.7604 USDT |
1,121,142.5700 |
0.7810 USDT |
0.7390 USDT |
0.7450 USDT |
0.7430 USDT |
| 2023-09-16 |
0.7764 USDT |
1,071,269.5600 |
0.7670 USDT |
0.7640 USDT |
0.7730 USDT |
0.7810 USDT |
| 2023-09-15 |
0.7519 USDT |
663,694.2200 |
0.7450 USDT |
0.7420 USDT |
0.7480 USDT |
0.7680 USDT |
| 2023-09-14 |
0.7554 USDT |
1,828,574.1000 |
0.7390 USDT |
0.7320 USDT |
0.7370 USDT |
0.7480 USDT |
| 2023-09-13 |
0.7424 USDT |
1,113,365.5100 |
0.7260 USDT |
0.7210 USDT |
0.7290 USDT |
0.7390 USDT |
| 2023-09-12 |
0.7480 USDT |
1,158,191.3800 |
0.7330 USDT |
0.7270 USDT |
0.7320 USDT |
0.7290 USDT |
| 2023-09-11 |
0.7437 USDT |
1,477,975.0400 |
0.7630 USDT |
0.7150 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-09-10 |
0.7566 USDT |
2,061,708.1100 |
0.7960 USDT |
0.7160 USDT |
0.7420 USDT |
0.7590 USDT |
| 2023-09-09 |
0.8156 USDT |
4,038,739.1000 |
0.7960 USDT |
0.7780 USDT |
0.7850 USDT |
0.7980 USDT |
| 2023-09-08 |
0.8049 USDT |
2,085,517.3100 |
0.7960 USDT |
0.7880 USDT |
0.7960 USDT |
0.7950 USDT |
| 2023-09-07 |
0.7791 USDT |
1,260,366.1700 |
0.7820 USDT |
0.7630 USDT |
0.7670 USDT |
0.7900 USDT |
| 2023-09-06 |
0.7773 USDT |
2,907,004.7000 |
0.7720 USDT |
0.7530 USDT |
0.7680 USDT |
0.7810 USDT |
| 2023-09-05 |
0.7685 USDT |
2,439,072.3700 |
0.7350 USDT |
0.7280 USDT |
0.7340 USDT |
0.7720 USDT |
| 2023-09-04 |
0.7405 USDT |
1,252,265.5100 |
0.7320 USDT |
0.7250 USDT |
0.7310 USDT |
0.7340 USDT |
| 2023-09-03 |
0.7381 USDT |
1,163,511.8900 |
0.7390 USDT |
0.7250 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-09-02 |
0.7309 USDT |
1,858,735.9800 |
0.7160 USDT |
0.7100 USDT |
0.7150 USDT |
0.7390 USDT |
| 2023-09-01 |
0.7348 USDT |
1,376,048.9800 |
0.7660 USDT |
0.7070 USDT |
0.7120 USDT |
0.7100 USDT |
| 2023-08-31 |
0.7856 USDT |
1,349,042.9200 |
0.8030 USDT |
0.7500 USDT |
0.7660 USDT |
0.7650 USDT |
| 2023-08-30 |
0.8027 USDT |
1,247,634.6800 |
0.8270 USDT |
0.7880 USDT |
0.7990 USDT |
0.8010 USDT |
| 2023-08-29 |
0.8047 USDT |
2,338,821.3400 |
0.7850 USDT |
0.7550 USDT |
0.7610 USDT |
0.8320 USDT |
| 2023-08-28 |
0.7667 USDT |
1,598,031.3200 |
0.7630 USDT |
0.7320 USDT |
0.7510 USDT |
0.7840 USDT |
| 2023-08-27 |
0.7617 USDT |
604,726.9000 |
0.7590 USDT |
0.7520 USDT |
0.7580 USDT |
0.7630 USDT |
| 2023-08-26 |
0.7660 USDT |
930,280.4100 |
0.7600 USDT |
0.7540 USDT |
0.7580 USDT |
0.7590 USDT |
| 2023-08-25 |
0.7404 USDT |
1,044,642.2500 |
0.7520 USDT |
0.7230 USDT |
0.7340 USDT |
0.7570 USDT |
| 2023-08-24 |
0.7611 USDT |
995,515.9000 |
0.7790 USDT |
0.7420 USDT |
0.7470 USDT |
0.7510 USDT |
| 2023-08-23 |
0.7718 USDT |
1,362,943.0000 |
0.7630 USDT |
0.7500 USDT |
0.7590 USDT |
0.7790 USDT |
| 2023-08-22 |
0.7439 USDT |
1,461,603.4400 |
0.7630 USDT |
0.7200 USDT |
0.7380 USDT |
0.7590 USDT |
| 2023-08-21 |
0.7596 USDT |
1,489,654.4600 |
0.7680 USDT |
0.7420 USDT |
0.7550 USDT |
0.7620 USDT |
| 2023-08-20 |
0.7732 USDT |
1,339,861.2400 |
0.7600 USDT |
0.7600 USDT |
0.7660 USDT |
0.7700 USDT |
| 2023-08-19 |
0.7476 USDT |
998,833.7800 |
0.7400 USDT |
0.7320 USDT |
0.7380 USDT |
0.7570 USDT |
| 2023-08-18 |
0.7339 USDT |
2,290,528.0700 |
0.7270 USDT |
0.7190 USDT |
0.7330 USDT |
0.7380 USDT |
| 2023-08-17 |
0.7705 USDT |
3,810,660.1100 |
0.8310 USDT |
0.6420 USDT |
0.7320 USDT |
0.7310 USDT |
| 2023-08-16 |
0.8535 USDT |
3,119,577.4600 |
0.9000 USDT |
0.7960 USDT |
0.8260 USDT |
0.8310 USDT |
| 2023-08-15 |
0.9482 USDT |
4,366,081.4200 |
0.9760 USDT |
0.8570 USDT |
0.9080 USDT |
0.9050 USDT |
| 2023-08-14 |
0.9600 USDT |
2,033,541.2300 |
0.9400 USDT |
0.9350 USDT |
0.9460 USDT |
0.9790 USDT |