Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4823 USDT |
2,677,995.7600 |
0.4818 USDT |
0.4660 USDT |
0.4789 USDT |
0.4886 USDT |
| 2025-05-19 |
0.4717 USDT |
2,303,271.9900 |
0.5014 USDT |
0.4535 USDT |
0.4596 USDT |
0.4777 USDT |
| 2025-05-18 |
0.4962 USDT |
2,903,478.1400 |
0.4795 USDT |
0.4671 USDT |
0.4848 USDT |
0.4854 USDT |
| 2025-05-17 |
0.4818 USDT |
2,671,982.4000 |
0.5005 USDT |
0.4700 USDT |
0.4774 USDT |
0.4791 USDT |
| 2025-05-16 |
0.5237 USDT |
2,269,439.7900 |
0.5210 USDT |
0.4973 USDT |
0.5123 USDT |
0.5002 USDT |
| 2025-05-15 |
0.5240 USDT |
3,456,848.0600 |
0.5440 USDT |
0.5030 USDT |
0.5150 USDT |
0.5200 USDT |
| 2025-05-14 |
0.5646 USDT |
2,549,738.0500 |
0.5740 USDT |
0.5370 USDT |
0.5420 USDT |
0.5420 USDT |
| 2025-05-13 |
0.5580 USDT |
5,619,843.9700 |
0.5490 USDT |
0.5180 USDT |
0.5310 USDT |
0.5740 USDT |
| 2025-05-12 |
0.5523 USDT |
4,083,895.0300 |
0.5430 USDT |
0.5180 USDT |
0.5420 USDT |
0.5500 USDT |
| 2025-05-11 |
0.5427 USDT |
3,188,014.6200 |
0.5520 USDT |
0.5250 USDT |
0.5370 USDT |
0.5460 USDT |
| 2025-05-10 |
0.5244 USDT |
3,298,285.5100 |
0.5120 USDT |
0.5120 USDT |
0.5210 USDT |
0.5400 USDT |
| 2025-05-09 |
0.4898 USDT |
3,399,722.4100 |
0.4630 USDT |
0.4610 USDT |
0.4700 USDT |
0.5010 USDT |
| 2025-05-08 |
0.4327 USDT |
2,738,022.9900 |
0.4020 USDT |
0.4000 USDT |
0.4070 USDT |
0.4580 USDT |
| 2025-05-07 |
0.4047 USDT |
5,709,183.8700 |
0.4030 USDT |
0.3910 USDT |
0.3960 USDT |
0.4030 USDT |
| 2025-05-06 |
0.3993 USDT |
2,312,076.0700 |
0.4020 USDT |
0.3820 USDT |
0.3930 USDT |
0.4040 USDT |
| 2025-05-05 |
0.4112 USDT |
3,739,097.7700 |
0.4180 USDT |
0.3960 USDT |
0.4030 USDT |
0.4040 USDT |
| 2025-05-04 |
0.4220 USDT |
1,791,108.7200 |
0.4290 USDT |
0.4080 USDT |
0.4190 USDT |
0.4170 USDT |
| 2025-05-03 |
0.4497 USDT |
2,898,189.0900 |
0.4790 USDT |
0.4240 USDT |
0.4320 USDT |
0.4300 USDT |
| 2025-05-02 |
0.4808 USDT |
2,010,667.7000 |
0.4800 USDT |
0.4710 USDT |
0.4770 USDT |
0.4790 USDT |
| 2025-05-01 |
0.4898 USDT |
3,231,687.7600 |
0.4760 USDT |
0.4760 USDT |
0.4810 USDT |
0.4830 USDT |
| 2025-04-30 |
0.4726 USDT |
2,738,327.4200 |
0.4660 USDT |
0.4560 USDT |
0.4690 USDT |
0.4740 USDT |
| 2025-04-29 |
0.4961 USDT |
3,879,896.8900 |
0.4810 USDT |
0.4600 USDT |
0.4690 USDT |
0.4610 USDT |
| 2025-04-28 |
0.4702 USDT |
3,639,647.1000 |
0.4460 USDT |
0.4370 USDT |
0.4490 USDT |
0.4830 USDT |
| 2025-04-27 |
0.4601 USDT |
1,983,657.2000 |
0.4810 USDT |
0.4460 USDT |
0.4510 USDT |
0.4470 USDT |
| 2025-04-26 |
0.4823 USDT |
2,113,476.8600 |
0.4760 USDT |
0.4700 USDT |
0.4760 USDT |
0.4800 USDT |
| 2025-04-25 |
0.4718 USDT |
2,630,389.1900 |
0.4640 USDT |
0.4600 USDT |
0.4650 USDT |
0.4750 USDT |
| 2025-04-24 |
0.4532 USDT |
3,086,500.8600 |
0.4550 USDT |
0.4370 USDT |
0.4450 USDT |
0.4650 USDT |
| 2025-04-23 |
0.4574 USDT |
3,911,013.1800 |
0.4570 USDT |
0.4450 USDT |
0.4540 USDT |
0.4590 USDT |
| 2025-04-22 |
0.4385 USDT |
4,094,060.3200 |
0.4380 USDT |
0.4210 USDT |
0.4320 USDT |
0.4500 USDT |
| 2025-04-21 |
0.4516 USDT |
10,293,972.4500 |
0.4210 USDT |
0.4190 USDT |
0.4230 USDT |
0.4380 USDT |
| 2025-04-20 |
0.4207 USDT |
7,415,353.2800 |
0.4110 USDT |
0.4050 USDT |
0.4110 USDT |
0.4210 USDT |
| 2025-04-19 |
0.4074 USDT |
6,188,729.3300 |
0.3820 USDT |
0.3810 USDT |
0.3870 USDT |
0.4150 USDT |
| 2025-04-18 |
0.3796 USDT |
3,260,325.9200 |
0.3810 USDT |
0.3720 USDT |
0.3770 USDT |
0.3820 USDT |
| 2025-04-17 |
0.3918 USDT |
4,142,403.9700 |
0.4040 USDT |
0.3750 USDT |
0.3810 USDT |
0.3790 USDT |
| 2025-04-16 |
0.4136 USDT |
3,405,315.3200 |
0.4240 USDT |
0.3950 USDT |
0.4030 USDT |
0.4080 USDT |
| 2025-04-15 |
0.4432 USDT |
9,803,427.6000 |
0.4570 USDT |
0.4230 USDT |
0.4280 USDT |
0.4240 USDT |
| 2025-04-14 |
0.4638 USDT |
33,370,706.4000 |
0.3870 USDT |
0.3860 USDT |
0.3910 USDT |
0.4690 USDT |
| 2025-04-13 |
0.4007 USDT |
2,532,121.5000 |
0.4170 USDT |
0.3800 USDT |
0.3860 USDT |
0.3870 USDT |
| 2025-04-12 |
0.4096 USDT |
1,755,741.8700 |
0.3970 USDT |
0.3950 USDT |
0.3980 USDT |
0.4180 USDT |
| 2025-04-11 |
0.3942 USDT |
1,966,006.8400 |
0.3830 USDT |
0.3830 USDT |
0.3870 USDT |
0.3970 USDT |
| 2025-04-10 |
0.3831 USDT |
1,926,554.0100 |
0.3930 USDT |
0.3690 USDT |
0.3750 USDT |
0.3820 USDT |
| 2025-04-09 |
0.3659 USDT |
4,307,632.9600 |
0.3490 USDT |
0.3370 USDT |
0.3520 USDT |
0.3930 USDT |
| 2025-04-08 |
0.3638 USDT |
3,946,060.6600 |
0.3650 USDT |
0.3470 USDT |
0.3530 USDT |
0.3500 USDT |
| 2025-04-07 |
0.3542 USDT |
7,464,623.2600 |
0.3570 USDT |
0.3170 USDT |
0.3440 USDT |
0.3650 USDT |
| 2025-04-06 |
0.3750 USDT |
4,026,016.5600 |
0.4020 USDT |
0.3460 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-04-05 |
0.4038 USDT |
1,691,504.8300 |
0.4100 USDT |
0.3960 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-04-04 |
0.4079 USDT |
3,025,235.6600 |
0.4060 USDT |
0.3940 USDT |
0.4030 USDT |
0.4100 USDT |
| 2025-04-03 |
0.3975 USDT |
4,399,522.8100 |
0.4010 USDT |
0.3800 USDT |
0.3880 USDT |
0.4060 USDT |
| 2025-04-02 |
0.4297 USDT |
3,366,508.4300 |
0.4460 USDT |
0.4160 USDT |
0.4230 USDT |
0.4260 USDT |
| 2025-04-01 |
0.4510 USDT |
2,184,833.1200 |
0.4500 USDT |
0.4370 USDT |
0.4440 USDT |
0.4450 USDT |