Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.4033 USDT |
2,542,862.7500 |
0.3937 USDT |
0.3865 USDT |
0.3916 USDT |
0.4144 USDT |
| 2025-08-11 |
0.4087 USDT |
3,421,384.3100 |
0.4219 USDT |
0.3865 USDT |
0.3970 USDT |
0.3888 USDT |
| 2025-08-10 |
0.4165 USDT |
2,591,135.2700 |
0.4225 USDT |
0.4053 USDT |
0.4113 USDT |
0.4191 USDT |
| 2025-08-09 |
0.4192 USDT |
2,684,971.9000 |
0.4085 USDT |
0.4061 USDT |
0.4082 USDT |
0.4271 USDT |
| 2025-08-08 |
0.4041 USDT |
3,997,406.1100 |
0.4008 USDT |
0.3942 USDT |
0.3979 USDT |
0.4080 USDT |
| 2025-08-07 |
0.3893 USDT |
3,648,238.7400 |
0.3831 USDT |
0.3770 USDT |
0.3803 USDT |
0.3972 USDT |
| 2025-08-06 |
0.3869 USDT |
6,157,694.5100 |
0.3872 USDT |
0.3713 USDT |
0.3766 USDT |
0.3839 USDT |
| 2025-08-05 |
0.4101 USDT |
24,383,908.5800 |
0.3891 USDT |
0.3789 USDT |
0.3856 USDT |
0.3879 USDT |
| 2025-08-04 |
0.3875 USDT |
3,889,737.3100 |
0.3660 USDT |
0.3650 USDT |
0.3718 USDT |
0.3918 USDT |
| 2025-08-03 |
0.3621 USDT |
1,048,642.6900 |
0.3562 USDT |
0.3506 USDT |
0.3596 USDT |
0.3684 USDT |
| 2025-08-02 |
0.3575 USDT |
2,171,690.5400 |
0.3641 USDT |
0.3470 USDT |
0.3536 USDT |
0.3568 USDT |
| 2025-08-01 |
0.3709 USDT |
4,324,446.5000 |
0.3750 USDT |
0.3532 USDT |
0.3625 USDT |
0.3625 USDT |
| 2025-07-31 |
0.3949 USDT |
2,592,636.0500 |
0.4034 USDT |
0.3780 USDT |
0.3834 USDT |
0.3783 USDT |
| 2025-07-30 |
0.3949 USDT |
3,023,246.9900 |
0.4042 USDT |
0.3800 USDT |
0.3894 USDT |
0.4030 USDT |
| 2025-07-29 |
0.4088 USDT |
2,644,472.6000 |
0.4077 USDT |
0.3954 USDT |
0.4033 USDT |
0.4044 USDT |
| 2025-07-28 |
0.4309 USDT |
3,505,299.6500 |
0.4406 USDT |
0.4015 USDT |
0.4102 USDT |
0.4043 USDT |
| 2025-07-27 |
0.4255 USDT |
2,126,645.1200 |
0.4114 USDT |
0.4102 USDT |
0.4137 USDT |
0.4365 USDT |
| 2025-07-26 |
0.4164 USDT |
1,870,508.7000 |
0.4124 USDT |
0.4101 USDT |
0.4122 USDT |
0.4135 USDT |
| 2025-07-25 |
0.4035 USDT |
4,024,298.5800 |
0.4060 USDT |
0.3925 USDT |
0.4017 USDT |
0.4114 USDT |
| 2025-07-24 |
0.4090 USDT |
5,887,695.5100 |
0.4178 USDT |
0.3850 USDT |
0.4015 USDT |
0.4053 USDT |
| 2025-07-23 |
0.4426 USDT |
6,550,121.5000 |
0.4784 USDT |
0.4039 USDT |
0.4205 USDT |
0.4192 USDT |
| 2025-07-22 |
0.4687 USDT |
4,602,205.6700 |
0.4895 USDT |
0.4510 USDT |
0.4603 USDT |
0.4791 USDT |
| 2025-07-21 |
0.4942 USDT |
4,236,961.9600 |
0.4942 USDT |
0.4781 USDT |
0.4857 USDT |
0.4907 USDT |
| 2025-07-20 |
0.4924 USDT |
3,289,862.6700 |
0.4802 USDT |
0.4763 USDT |
0.4809 USDT |
0.4937 USDT |
| 2025-07-19 |
0.4749 USDT |
2,377,644.2000 |
0.4776 USDT |
0.4594 USDT |
0.4681 USDT |
0.4792 USDT |
| 2025-07-18 |
0.4859 USDT |
3,373,443.9600 |
0.4754 USDT |
0.4654 USDT |
0.4807 USDT |
0.4787 USDT |
| 2025-07-17 |
0.4708 USDT |
3,297,011.3500 |
0.4774 USDT |
0.4551 USDT |
0.4650 USDT |
0.4773 USDT |
| 2025-07-16 |
0.4750 USDT |
6,951,586.8800 |
0.4689 USDT |
0.4589 USDT |
0.4655 USDT |
0.4775 USDT |
| 2025-07-15 |
0.4427 USDT |
3,464,352.1200 |
0.4452 USDT |
0.4252 USDT |
0.4327 USDT |
0.4618 USDT |
| 2025-07-14 |
0.4607 USDT |
3,802,162.5700 |
0.4590 USDT |
0.4357 USDT |
0.4461 USDT |
0.4455 USDT |
| 2025-07-13 |
0.4553 USDT |
3,574,845.8800 |
0.4453 USDT |
0.4395 USDT |
0.4457 USDT |
0.4558 USDT |
| 2025-07-12 |
0.4484 USDT |
4,777,681.8300 |
0.4514 USDT |
0.4277 USDT |
0.4403 USDT |
0.4444 USDT |
| 2025-07-11 |
0.4576 USDT |
6,953,168.0400 |
0.4480 USDT |
0.4383 USDT |
0.4494 USDT |
0.4573 USDT |
| 2025-07-10 |
0.4242 USDT |
8,385,942.7000 |
0.4196 USDT |
0.4092 USDT |
0.4164 USDT |
0.4471 USDT |
| 2025-07-09 |
0.4446 USDT |
30,585,386.8200 |
0.3919 USDT |
0.3868 USDT |
0.3915 USDT |
0.4270 USDT |
| 2025-07-08 |
0.3823 USDT |
1,454,913.3600 |
0.3838 USDT |
0.3712 USDT |
0.3741 USDT |
0.3932 USDT |
| 2025-07-07 |
0.3841 USDT |
1,176,705.8600 |
0.3840 USDT |
0.3792 USDT |
0.3836 USDT |
0.3836 USDT |
| 2025-07-06 |
0.3773 USDT |
883,115.6300 |
0.3716 USDT |
0.3661 USDT |
0.3687 USDT |
0.3877 USDT |
| 2025-07-05 |
0.3833 USDT |
2,685,528.8200 |
0.3910 USDT |
0.3666 USDT |
0.3698 USDT |
0.3717 USDT |
| 2025-07-04 |
0.3920 USDT |
2,503,838.1700 |
0.4065 USDT |
0.3802 USDT |
0.3895 USDT |
0.3917 USDT |
| 2025-07-03 |
0.4123 USDT |
3,149,832.7600 |
0.4105 USDT |
0.3989 USDT |
0.4029 USDT |
0.4073 USDT |
| 2025-07-02 |
0.3885 USDT |
1,927,369.2200 |
0.3638 USDT |
0.3617 USDT |
0.3668 USDT |
0.4122 USDT |
| 2025-07-01 |
0.3718 USDT |
1,496,210.7800 |
0.3850 USDT |
0.3618 USDT |
0.3660 USDT |
0.3661 USDT |
| 2025-06-30 |
0.3844 USDT |
1,776,293.8900 |
0.3926 USDT |
0.3752 USDT |
0.3800 USDT |
0.3862 USDT |
| 2025-06-29 |
0.3741 USDT |
1,285,267.5700 |
0.3718 USDT |
0.3673 USDT |
0.3695 USDT |
0.3830 USDT |
| 2025-06-28 |
0.3647 USDT |
1,031,259.2100 |
0.3650 USDT |
0.3592 USDT |
0.3606 USDT |
0.3699 USDT |
| 2025-06-27 |
0.3609 USDT |
1,396,494.2900 |
0.3582 USDT |
0.3530 USDT |
0.3584 USDT |
0.3650 USDT |
| 2025-06-26 |
0.3634 USDT |
1,312,491.2400 |
0.3640 USDT |
0.3533 USDT |
0.3583 USDT |
0.3574 USDT |
| 2025-06-25 |
0.3727 USDT |
1,505,866.7600 |
0.3761 USDT |
0.3647 USDT |
0.3671 USDT |
0.3656 USDT |
| 2025-06-24 |
0.3700 USDT |
2,159,879.7000 |
0.3669 USDT |
0.3640 USDT |
0.3686 USDT |
0.3726 USDT |