Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2954 USDT |
10,793,331.3700 |
0.2944 USDT |
0.2831 USDT |
0.2886 USDT |
0.3060 USDT |
| 2025-09-30 |
0.3035 USDT |
7,984,471.0100 |
0.3133 USDT |
0.2900 USDT |
0.2932 USDT |
0.2923 USDT |
| 2025-09-29 |
0.3128 USDT |
5,775,723.6200 |
0.3180 USDT |
0.3043 USDT |
0.3098 USDT |
0.3183 USDT |
| 2025-09-28 |
0.3122 USDT |
9,562,678.8000 |
0.3079 USDT |
0.3007 USDT |
0.3044 USDT |
0.3168 USDT |
| 2025-09-27 |
0.3048 USDT |
3,716,532.3100 |
0.3046 USDT |
0.2979 USDT |
0.3008 USDT |
0.3077 USDT |
| 2025-09-26 |
0.2978 USDT |
6,535,650.1500 |
0.2986 USDT |
0.2913 USDT |
0.2964 USDT |
0.3039 USDT |
| 2025-09-25 |
0.3078 USDT |
5,803,124.6400 |
0.3214 USDT |
0.2912 USDT |
0.3004 USDT |
0.3003 USDT |
| 2025-09-24 |
0.3223 USDT |
3,059,402.0700 |
0.3190 USDT |
0.3123 USDT |
0.3200 USDT |
0.3213 USDT |
| 2025-09-23 |
0.3212 USDT |
2,475,179.7000 |
0.3236 USDT |
0.3131 USDT |
0.3202 USDT |
0.3219 USDT |
| 2025-09-22 |
0.3271 USDT |
7,857,636.4400 |
0.3559 USDT |
0.3123 USDT |
0.3203 USDT |
0.3243 USDT |
| 2025-09-21 |
0.3619 USDT |
2,055,228.3600 |
0.3626 USDT |
0.3544 USDT |
0.3592 USDT |
0.3562 USDT |
| 2025-09-20 |
0.3598 USDT |
2,118,920.0500 |
0.3547 USDT |
0.3527 USDT |
0.3564 USDT |
0.3626 USDT |
| 2025-09-19 |
0.3676 USDT |
2,949,974.4700 |
0.3823 USDT |
0.3567 USDT |
0.3603 USDT |
0.3610 USDT |
| 2025-09-18 |
0.3802 USDT |
2,372,290.3900 |
0.3796 USDT |
0.3739 USDT |
0.3771 USDT |
0.3791 USDT |
| 2025-09-17 |
0.3648 USDT |
2,589,408.9400 |
0.3655 USDT |
0.3547 USDT |
0.3596 USDT |
0.3837 USDT |
| 2025-09-16 |
0.3606 USDT |
1,483,707.8500 |
0.3603 USDT |
0.3507 USDT |
0.3560 USDT |
0.3679 USDT |
| 2025-09-15 |
0.3679 USDT |
3,775,337.8900 |
0.3809 USDT |
0.3500 USDT |
0.3561 USDT |
0.3602 USDT |
| 2025-09-14 |
0.3918 USDT |
4,455,033.3400 |
0.4067 USDT |
0.3763 USDT |
0.3816 USDT |
0.3858 USDT |
| 2025-09-13 |
0.4059 USDT |
8,849,911.1000 |
0.3911 USDT |
0.3888 USDT |
0.3928 USDT |
0.4059 USDT |
| 2025-09-12 |
0.3857 USDT |
3,485,188.2800 |
0.3800 USDT |
0.3761 USDT |
0.3795 USDT |
0.3911 USDT |
| 2025-09-11 |
0.3854 USDT |
5,986,765.9000 |
0.3801 USDT |
0.3677 USDT |
0.3759 USDT |
0.3798 USDT |
| 2025-09-10 |
0.3792 USDT |
4,201,487.4400 |
0.3671 USDT |
0.3635 USDT |
0.3674 USDT |
0.3799 USDT |
| 2025-09-09 |
0.3720 USDT |
2,463,207.8800 |
0.3708 USDT |
0.3615 USDT |
0.3645 USDT |
0.3643 USDT |
| 2025-09-08 |
0.3689 USDT |
2,355,665.9200 |
0.3638 USDT |
0.3614 USDT |
0.3634 USDT |
0.3718 USDT |
| 2025-09-07 |
0.3619 USDT |
1,075,936.7200 |
0.3589 USDT |
0.3562 USDT |
0.3584 USDT |
0.3631 USDT |
| 2025-09-06 |
0.3562 USDT |
1,040,675.9000 |
0.3590 USDT |
0.3508 USDT |
0.3545 USDT |
0.3592 USDT |
| 2025-09-05 |
0.3581 USDT |
2,186,320.4700 |
0.3507 USDT |
0.3494 USDT |
0.3532 USDT |
0.3567 USDT |
| 2025-09-04 |
0.3513 USDT |
2,019,757.3400 |
0.3625 USDT |
0.3420 USDT |
0.3464 USDT |
0.3493 USDT |
| 2025-09-03 |
0.3618 USDT |
2,138,705.8800 |
0.3641 USDT |
0.3561 USDT |
0.3584 USDT |
0.3634 USDT |
| 2025-09-02 |
0.3591 USDT |
2,204,291.3700 |
0.3552 USDT |
0.3503 USDT |
0.3566 USDT |
0.3635 USDT |
| 2025-09-01 |
0.3592 USDT |
3,363,457.6900 |
0.3647 USDT |
0.3446 USDT |
0.3514 USDT |
0.3491 USDT |
| 2025-08-31 |
0.3818 USDT |
4,222,061.1500 |
0.3675 USDT |
0.3674 USDT |
0.3713 USDT |
0.3703 USDT |
| 2025-08-30 |
0.3646 USDT |
1,539,939.2000 |
0.3608 USDT |
0.3538 USDT |
0.3607 USDT |
0.3661 USDT |
| 2025-08-29 |
0.3614 USDT |
3,325,808.5800 |
0.3790 USDT |
0.3484 USDT |
0.3522 USDT |
0.3586 USDT |
| 2025-08-28 |
0.3753 USDT |
2,525,400.5900 |
0.3650 USDT |
0.3613 USDT |
0.3657 USDT |
0.3784 USDT |
| 2025-08-27 |
0.3667 USDT |
2,750,009.0900 |
0.3682 USDT |
0.3593 USDT |
0.3657 USDT |
0.3646 USDT |
| 2025-08-26 |
0.3639 USDT |
3,599,178.9700 |
0.3584 USDT |
0.3541 USDT |
0.3587 USDT |
0.3677 USDT |
| 2025-08-25 |
0.3790 USDT |
4,760,323.8100 |
0.4034 USDT |
0.3501 USDT |
0.3577 USDT |
0.3579 USDT |
| 2025-08-24 |
0.4028 USDT |
2,622,046.2400 |
0.4129 USDT |
0.3890 USDT |
0.3924 USDT |
0.4036 USDT |
| 2025-08-23 |
0.4111 USDT |
1,951,988.1300 |
0.4143 USDT |
0.4009 USDT |
0.4070 USDT |
0.4137 USDT |
| 2025-08-22 |
0.3905 USDT |
3,990,433.9100 |
0.3755 USDT |
0.3592 USDT |
0.3674 USDT |
0.4151 USDT |
| 2025-08-21 |
0.3821 USDT |
1,999,794.5300 |
0.3894 USDT |
0.3707 USDT |
0.3745 USDT |
0.3751 USDT |
| 2025-08-20 |
0.3772 USDT |
3,103,146.3600 |
0.3621 USDT |
0.3610 USDT |
0.3669 USDT |
0.3890 USDT |
| 2025-08-19 |
0.3714 USDT |
3,933,536.1400 |
0.3735 USDT |
0.3620 USDT |
0.3672 USDT |
0.3676 USDT |
| 2025-08-18 |
0.3827 USDT |
3,217,059.4600 |
0.4004 USDT |
0.3726 USDT |
0.3777 USDT |
0.3778 USDT |
| 2025-08-17 |
0.4032 USDT |
2,305,440.4200 |
0.4007 USDT |
0.3970 USDT |
0.3994 USDT |
0.4008 USDT |
| 2025-08-16 |
0.3928 USDT |
2,576,042.1200 |
0.3821 USDT |
0.3811 USDT |
0.3857 USDT |
0.4011 USDT |
| 2025-08-15 |
0.3827 USDT |
3,073,665.1700 |
0.3829 USDT |
0.3696 USDT |
0.3749 USDT |
0.3812 USDT |
| 2025-08-14 |
0.4044 USDT |
3,644,694.3900 |
0.4278 USDT |
0.3795 USDT |
0.3834 USDT |
0.3821 USDT |
| 2025-08-13 |
0.4215 USDT |
3,496,631.1300 |
0.4144 USDT |
0.4108 USDT |
0.4147 USDT |
0.4291 USDT |