Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.4446 USDT |
30,585,386.8200 |
0.3919 USDT |
0.3868 USDT |
0.3915 USDT |
0.4270 USDT |
| 2025-07-08 |
0.3823 USDT |
1,454,913.3600 |
0.3838 USDT |
0.3712 USDT |
0.3741 USDT |
0.3932 USDT |
| 2025-07-07 |
0.3841 USDT |
1,176,705.8600 |
0.3840 USDT |
0.3792 USDT |
0.3836 USDT |
0.3836 USDT |
| 2025-07-06 |
0.3773 USDT |
883,115.6300 |
0.3716 USDT |
0.3661 USDT |
0.3687 USDT |
0.3877 USDT |
| 2025-07-05 |
0.3833 USDT |
2,685,528.8200 |
0.3910 USDT |
0.3666 USDT |
0.3698 USDT |
0.3717 USDT |
| 2025-07-04 |
0.3920 USDT |
2,503,838.1700 |
0.4065 USDT |
0.3802 USDT |
0.3895 USDT |
0.3917 USDT |
| 2025-07-03 |
0.4123 USDT |
3,149,832.7600 |
0.4105 USDT |
0.3989 USDT |
0.4029 USDT |
0.4073 USDT |
| 2025-07-02 |
0.3885 USDT |
1,927,369.2200 |
0.3638 USDT |
0.3617 USDT |
0.3668 USDT |
0.4122 USDT |
| 2025-07-01 |
0.3718 USDT |
1,496,210.7800 |
0.3850 USDT |
0.3618 USDT |
0.3660 USDT |
0.3661 USDT |
| 2025-06-30 |
0.3844 USDT |
1,776,293.8900 |
0.3926 USDT |
0.3752 USDT |
0.3800 USDT |
0.3862 USDT |
| 2025-06-29 |
0.3741 USDT |
1,285,267.5700 |
0.3718 USDT |
0.3673 USDT |
0.3695 USDT |
0.3830 USDT |
| 2025-06-28 |
0.3647 USDT |
1,031,259.2100 |
0.3650 USDT |
0.3592 USDT |
0.3606 USDT |
0.3699 USDT |
| 2025-06-27 |
0.3609 USDT |
1,396,494.2900 |
0.3582 USDT |
0.3530 USDT |
0.3584 USDT |
0.3650 USDT |
| 2025-06-26 |
0.3634 USDT |
1,312,491.2400 |
0.3640 USDT |
0.3533 USDT |
0.3583 USDT |
0.3574 USDT |
| 2025-06-25 |
0.3727 USDT |
1,505,866.7600 |
0.3761 USDT |
0.3647 USDT |
0.3671 USDT |
0.3656 USDT |
| 2025-06-24 |
0.3700 USDT |
2,159,879.7000 |
0.3669 USDT |
0.3640 USDT |
0.3686 USDT |
0.3726 USDT |
| 2025-06-23 |
0.3372 USDT |
1,879,629.2300 |
0.3262 USDT |
0.3253 USDT |
0.3286 USDT |
0.3648 USDT |
| 2025-06-22 |
0.3309 USDT |
2,548,764.1400 |
0.3453 USDT |
0.3102 USDT |
0.3249 USDT |
0.3234 USDT |
| 2025-06-21 |
0.3570 USDT |
1,686,245.8100 |
0.3698 USDT |
0.3344 USDT |
0.3439 USDT |
0.3436 USDT |
| 2025-06-20 |
0.3773 USDT |
1,255,923.2500 |
0.3816 USDT |
0.3590 USDT |
0.3736 USDT |
0.3770 USDT |
| 2025-06-19 |
0.3808 USDT |
664,480.6700 |
0.3824 USDT |
0.3726 USDT |
0.3771 USDT |
0.3809 USDT |
| 2025-06-18 |
0.3794 USDT |
922,817.9200 |
0.3825 USDT |
0.3668 USDT |
0.3739 USDT |
0.3755 USDT |
| 2025-06-17 |
0.3908 USDT |
2,233,703.0500 |
0.3949 USDT |
0.3748 USDT |
0.3815 USDT |
0.3825 USDT |
| 2025-06-16 |
0.4050 USDT |
1,103,559.3900 |
0.3956 USDT |
0.3914 USDT |
0.3956 USDT |
0.4110 USDT |
| 2025-06-15 |
0.3953 USDT |
675,477.1500 |
0.3957 USDT |
0.3909 USDT |
0.3925 USDT |
0.3942 USDT |
| 2025-06-14 |
0.3961 USDT |
1,020,220.0400 |
0.4038 USDT |
0.3843 USDT |
0.3896 USDT |
0.3855 USDT |
| 2025-06-13 |
0.4024 USDT |
2,779,269.2000 |
0.4231 USDT |
0.3923 USDT |
0.3978 USDT |
0.4020 USDT |
| 2025-06-12 |
0.4446 USDT |
1,468,272.8600 |
0.4563 USDT |
0.4307 USDT |
0.4427 USDT |
0.4324 USDT |
| 2025-06-11 |
0.4670 USDT |
2,756,701.4100 |
0.4754 USDT |
0.4544 USDT |
0.4609 USDT |
0.4563 USDT |
| 2025-06-10 |
0.4540 USDT |
2,001,384.9900 |
0.4453 USDT |
0.4393 USDT |
0.4442 USDT |
0.4648 USDT |
| 2025-06-09 |
0.4233 USDT |
1,472,517.1400 |
0.4179 USDT |
0.4069 USDT |
0.4126 USDT |
0.4439 USDT |
| 2025-06-08 |
0.4138 USDT |
1,445,297.0200 |
0.4155 USDT |
0.4080 USDT |
0.4112 USDT |
0.4191 USDT |
| 2025-06-07 |
0.4281 USDT |
6,490,992.5500 |
0.4044 USDT |
0.4034 USDT |
0.4098 USDT |
0.4186 USDT |
| 2025-06-06 |
0.3990 USDT |
1,769,269.3600 |
0.3882 USDT |
0.3860 USDT |
0.3901 USDT |
0.4034 USDT |
| 2025-06-05 |
0.4065 USDT |
2,619,806.6800 |
0.4106 USDT |
0.3820 USDT |
0.3909 USDT |
0.3894 USDT |
| 2025-06-04 |
0.4238 USDT |
2,187,744.1200 |
0.4219 USDT |
0.4096 USDT |
0.4128 USDT |
0.4106 USDT |
| 2025-06-03 |
0.4240 USDT |
1,915,517.7800 |
0.4172 USDT |
0.4141 USDT |
0.4174 USDT |
0.4238 USDT |
| 2025-06-02 |
0.4053 USDT |
2,482,815.7000 |
0.4076 USDT |
0.3930 USDT |
0.3956 USDT |
0.4176 USDT |
| 2025-06-01 |
0.4023 USDT |
1,754,693.3600 |
0.4008 USDT |
0.3889 USDT |
0.3940 USDT |
0.4086 USDT |
| 2025-05-31 |
0.3956 USDT |
4,724,767.0200 |
0.3922 USDT |
0.3785 USDT |
0.3903 USDT |
0.4026 USDT |
| 2025-05-30 |
0.4268 USDT |
4,040,398.0400 |
0.4605 USDT |
0.4020 USDT |
0.4139 USDT |
0.4126 USDT |
| 2025-05-29 |
0.4755 USDT |
1,655,795.6700 |
0.4819 USDT |
0.4582 USDT |
0.4631 USDT |
0.4635 USDT |
| 2025-05-28 |
0.4776 USDT |
1,574,617.6500 |
0.4797 USDT |
0.4619 USDT |
0.4685 USDT |
0.4713 USDT |
| 2025-05-27 |
0.4727 USDT |
1,273,811.6400 |
0.4616 USDT |
0.4506 USDT |
0.4590 USDT |
0.4784 USDT |
| 2025-05-26 |
0.4647 USDT |
1,273,274.3800 |
0.4633 USDT |
0.4551 USDT |
0.4617 USDT |
0.4610 USDT |
| 2025-05-25 |
0.4537 USDT |
2,125,229.2100 |
0.4725 USDT |
0.4378 USDT |
0.4465 USDT |
0.4593 USDT |
| 2025-05-24 |
0.4816 USDT |
1,836,835.9000 |
0.4758 USDT |
0.4700 USDT |
0.4736 USDT |
0.4730 USDT |
| 2025-05-23 |
0.5140 USDT |
2,768,246.9000 |
0.5307 USDT |
0.4846 USDT |
0.4897 USDT |
0.4856 USDT |
| 2025-05-22 |
0.5183 USDT |
2,095,388.1300 |
0.5007 USDT |
0.4999 USDT |
0.5098 USDT |
0.5236 USDT |
| 2025-05-21 |
0.4916 USDT |
2,418,844.1100 |
0.4887 USDT |
0.4767 USDT |
0.4885 USDT |
0.4957 USDT |