Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
10.8898 USDT |
3,384,712.4300 |
10.5000 USDT |
10.3900 USDT |
10.7400 USDT |
10.9400 USDT |
| 2021-10-27 |
11.4471 USDT |
7,579,440.2800 |
12.2700 USDT |
9.4000 USDT |
10.7400 USDT |
10.5700 USDT |
| 2021-10-26 |
12.5235 USDT |
2,975,813.3700 |
12.2800 USDT |
12.0400 USDT |
12.2400 USDT |
12.2400 USDT |
| 2021-10-25 |
12.1001 USDT |
2,069,251.4000 |
11.6800 USDT |
11.6300 USDT |
11.8000 USDT |
12.1600 USDT |
| 2021-10-24 |
11.7940 USDT |
1,601,447.1900 |
12.1500 USDT |
11.3200 USDT |
11.5600 USDT |
11.6800 USDT |
| 2021-10-23 |
12.0351 USDT |
1,335,782.7100 |
12.1800 USDT |
11.7800 USDT |
11.9500 USDT |
12.1000 USDT |
| 2021-10-22 |
12.0800 USDT |
2,230,518.4900 |
11.9100 USDT |
11.7600 USDT |
11.9800 USDT |
12.1400 USDT |
| 2021-10-21 |
12.2081 USDT |
3,465,913.6100 |
12.2000 USDT |
11.5700 USDT |
11.9600 USDT |
11.9400 USDT |
| 2021-10-20 |
11.9870 USDT |
2,678,870.3900 |
11.5600 USDT |
11.4300 USDT |
11.5600 USDT |
12.1200 USDT |
| 2021-10-19 |
11.4916 USDT |
1,177,801.7300 |
11.6100 USDT |
11.2600 USDT |
11.3700 USDT |
11.4800 USDT |
| 2021-10-18 |
11.5129 USDT |
1,397,693.5200 |
11.7700 USDT |
11.1900 USDT |
11.3900 USDT |
11.5200 USDT |
| 2021-10-17 |
11.8788 USDT |
1,918,715.9100 |
12.1600 USDT |
11.3000 USDT |
11.6600 USDT |
11.7100 USDT |
| 2021-10-16 |
12.4145 USDT |
2,685,845.5600 |
12.1700 USDT |
12.0400 USDT |
12.1600 USDT |
12.1500 USDT |
| 2021-10-15 |
12.0586 USDT |
3,720,371.8500 |
12.4800 USDT |
11.5300 USDT |
11.9100 USDT |
12.1800 USDT |
| 2021-10-14 |
12.3299 USDT |
4,348,581.1100 |
11.7200 USDT |
11.6000 USDT |
11.7500 USDT |
12.2900 USDT |
| 2021-10-13 |
11.5663 USDT |
3,144,930.3600 |
11.6600 USDT |
11.2100 USDT |
11.4500 USDT |
11.6400 USDT |
| 2021-10-12 |
11.2145 USDT |
4,565,245.3100 |
11.7100 USDT |
10.5500 USDT |
10.8300 USDT |
11.6100 USDT |
| 2021-10-11 |
11.9365 USDT |
2,518,213.6400 |
11.8100 USDT |
11.2400 USDT |
11.4800 USDT |
11.4300 USDT |
| 2021-10-10 |
12.3917 USDT |
2,412,013.4300 |
12.9000 USDT |
11.8100 USDT |
12.0200 USDT |
11.9700 USDT |
| 2021-10-09 |
12.8369 USDT |
2,548,243.5000 |
12.8600 USDT |
12.6000 USDT |
12.8000 USDT |
12.8000 USDT |
| 2021-10-08 |
13.0144 USDT |
3,002,509.0700 |
13.1400 USDT |
12.5900 USDT |
12.8000 USDT |
12.9900 USDT |
| 2021-10-07 |
13.2037 USDT |
3,162,412.1900 |
13.0000 USDT |
12.6000 USDT |
12.9500 USDT |
13.1100 USDT |
| 2021-10-06 |
13.2069 USDT |
4,233,272.4400 |
13.5700 USDT |
12.4100 USDT |
12.7500 USDT |
13.1300 USDT |
| 2021-10-05 |
13.9651 USDT |
3,814,517.3400 |
14.1200 USDT |
13.2300 USDT |
13.4600 USDT |
13.6200 USDT |
| 2021-10-04 |
14.6545 USDT |
10,893,669.7700 |
14.3400 USDT |
13.6000 USDT |
14.0200 USDT |
14.1400 USDT |
| 2021-10-03 |
13.5220 USDT |
4,714,176.7000 |
13.2400 USDT |
12.8100 USDT |
13.2900 USDT |
13.3100 USDT |
| 2021-10-02 |
14.0785 USDT |
5,298,833.9300 |
14.5100 USDT |
13.5300 USDT |
13.9400 USDT |
13.5900 USDT |
| 2021-10-01 |
12.7752 USDT |
8,442,921.1800 |
11.7600 USDT |
11.4400 USDT |
11.6500 USDT |
13.8800 USDT |
| 2021-09-30 |
11.5036 USDT |
6,771,351.9600 |
10.3200 USDT |
10.2400 USDT |
10.6900 USDT |
11.5100 USDT |
| 2021-09-29 |
10.6982 USDT |
5,962,128.9100 |
10.2200 USDT |
10.1100 USDT |
10.2700 USDT |
10.1800 USDT |
| 2021-09-28 |
10.2137 USDT |
5,584,926.1300 |
9.4600 USDT |
9.2700 USDT |
9.5400 USDT |
10.3700 USDT |
| 2021-09-27 |
10.0450 USDT |
3,120,357.2800 |
9.9100 USDT |
9.4600 USDT |
9.6800 USDT |
9.7900 USDT |
| 2021-09-26 |
9.6227 USDT |
4,092,308.1500 |
9.8800 USDT |
8.7300 USDT |
9.1100 USDT |
10.0200 USDT |
| 2021-09-25 |
9.9890 USDT |
2,087,565.5400 |
10.1200 USDT |
9.5400 USDT |
9.8700 USDT |
9.8600 USDT |
| 2021-09-24 |
10.3161 USDT |
4,628,046.1900 |
11.3500 USDT |
9.4300 USDT |
9.9300 USDT |
10.2300 USDT |
| 2021-09-23 |
11.1924 USDT |
3,574,200.3800 |
11.2500 USDT |
10.6600 USDT |
10.9200 USDT |
11.2700 USDT |
| 2021-09-22 |
10.3761 USDT |
4,771,906.4800 |
9.3500 USDT |
9.1600 USDT |
9.5700 USDT |
11.2800 USDT |
| 2021-09-21 |
10.1953 USDT |
3,920,598.1200 |
10.1900 USDT |
9.3700 USDT |
10.0800 USDT |
9.5800 USDT |
| 2021-09-20 |
10.8979 USDT |
6,620,027.8100 |
12.5500 USDT |
9.7600 USDT |
10.4300 USDT |
10.4900 USDT |
| 2021-09-19 |
12.8095 USDT |
2,045,186.2500 |
13.2200 USDT |
12.2300 USDT |
12.6400 USDT |
12.7100 USDT |
| 2021-09-18 |
13.4028 USDT |
2,659,592.9700 |
13.2100 USDT |
12.9300 USDT |
13.1400 USDT |
13.1300 USDT |
| 2021-09-17 |
14.1907 USDT |
7,155,936.3800 |
14.0600 USDT |
12.9100 USDT |
13.3600 USDT |
13.2900 USDT |
| 2021-09-16 |
13.5962 USDT |
7,508,638.9300 |
13.2400 USDT |
12.5500 USDT |
12.9100 USDT |
14.3100 USDT |
| 2021-09-15 |
12.8593 USDT |
3,787,988.8100 |
12.3100 USDT |
12.1600 USDT |
12.3200 USDT |
12.9700 USDT |
| 2021-09-14 |
12.1732 USDT |
2,920,516.7400 |
11.9800 USDT |
11.2300 USDT |
11.9600 USDT |
12.1700 USDT |
| 2021-09-13 |
12.0946 USDT |
4,440,346.7700 |
13.1600 USDT |
11.1100 USDT |
11.9400 USDT |
12.0500 USDT |
| 2021-09-12 |
13.0991 USDT |
3,409,895.6300 |
12.8700 USDT |
12.5200 USDT |
12.7300 USDT |
13.2100 USDT |
| 2021-09-11 |
13.1811 USDT |
4,117,924.8900 |
12.4500 USDT |
12.1800 USDT |
12.4700 USDT |
12.9900 USDT |
| 2021-09-10 |
12.7899 USDT |
4,594,660.7800 |
13.2600 USDT |
11.7500 USDT |
12.3900 USDT |
12.3700 USDT |
| 2021-09-09 |
13.6887 USDT |
7,048,456.9100 |
13.4500 USDT |
12.5000 USDT |
13.2900 USDT |
13.1000 USDT |