Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
10.2284 USDT |
2,361,811.9800 |
10.0900 USDT |
9.6300 USDT |
9.8100 USDT |
9.7800 USDT |
| 2022-01-19 |
10.1907 USDT |
2,130,938.5000 |
10.3000 USDT |
9.7300 USDT |
9.9500 USDT |
10.2200 USDT |
| 2022-01-18 |
10.2136 USDT |
2,047,554.0600 |
10.5100 USDT |
9.9400 USDT |
10.1100 USDT |
10.2900 USDT |
| 2022-01-17 |
10.7592 USDT |
2,082,451.9200 |
11.2800 USDT |
10.3300 USDT |
10.5200 USDT |
10.5100 USDT |
| 2022-01-16 |
11.1871 USDT |
1,505,076.9300 |
11.1400 USDT |
10.9400 USDT |
11.1200 USDT |
11.2900 USDT |
| 2022-01-15 |
11.1619 USDT |
1,917,084.4300 |
10.8300 USDT |
10.7300 USDT |
10.8300 USDT |
11.2600 USDT |
| 2022-01-14 |
10.6855 USDT |
1,902,465.3100 |
10.6600 USDT |
10.3200 USDT |
10.5100 USDT |
10.7800 USDT |
| 2022-01-13 |
11.0973 USDT |
2,879,503.6300 |
11.5000 USDT |
10.6300 USDT |
10.7700 USDT |
10.7600 USDT |
| 2022-01-12 |
11.2267 USDT |
2,366,843.0000 |
10.8600 USDT |
10.8100 USDT |
10.9600 USDT |
11.4400 USDT |
| 2022-01-11 |
10.5576 USDT |
2,326,542.0800 |
10.2000 USDT |
10.0800 USDT |
10.2300 USDT |
10.8500 USDT |
| 2022-01-10 |
10.3567 USDT |
3,347,523.3900 |
11.0100 USDT |
9.8000 USDT |
10.1900 USDT |
10.1800 USDT |
| 2022-01-09 |
10.9902 USDT |
1,642,596.5800 |
10.8200 USDT |
10.6600 USDT |
10.8900 USDT |
10.9700 USDT |
| 2022-01-08 |
11.0224 USDT |
2,991,671.6900 |
11.3200 USDT |
10.3700 USDT |
10.6400 USDT |
10.8800 USDT |
| 2022-01-07 |
11.5319 USDT |
3,810,780.5500 |
12.1800 USDT |
11.0800 USDT |
11.3300 USDT |
11.3200 USDT |
| 2022-01-06 |
11.9741 USDT |
3,680,163.4400 |
12.2300 USDT |
11.6000 USDT |
11.8500 USDT |
12.1200 USDT |
| 2022-01-05 |
13.3124 USDT |
6,022,025.7100 |
13.6300 USDT |
11.5000 USDT |
12.4100 USDT |
12.2500 USDT |
| 2022-01-04 |
13.3703 USDT |
4,122,993.2700 |
12.6300 USDT |
12.2400 USDT |
12.5200 USDT |
13.7200 USDT |
| 2022-01-03 |
12.7455 USDT |
2,322,670.1700 |
13.0400 USDT |
12.3300 USDT |
12.6000 USDT |
12.6300 USDT |
| 2022-01-02 |
13.1712 USDT |
1,677,320.1200 |
13.3800 USDT |
12.8100 USDT |
13.0400 USDT |
13.0400 USDT |
| 2022-01-01 |
13.0696 USDT |
1,943,874.3000 |
12.4900 USDT |
12.4800 USDT |
12.9300 USDT |
13.1700 USDT |
| 2021-12-31 |
12.6472 USDT |
2,741,247.9600 |
12.4700 USDT |
12.1300 USDT |
12.4200 USDT |
12.5600 USDT |
| 2021-12-30 |
12.4878 USDT |
2,483,223.1800 |
12.4300 USDT |
11.9500 USDT |
12.3000 USDT |
12.4700 USDT |
| 2021-12-29 |
12.8032 USDT |
3,370,204.2500 |
12.7800 USDT |
12.2500 USDT |
12.6900 USDT |
12.5700 USDT |
| 2021-12-28 |
13.5906 USDT |
4,626,701.8000 |
14.4400 USDT |
12.6800 USDT |
13.0300 USDT |
13.0300 USDT |
| 2021-12-27 |
15.2226 USDT |
3,407,308.1300 |
15.1400 USDT |
14.2500 USDT |
14.6700 USDT |
14.5200 USDT |
| 2021-12-26 |
14.7554 USDT |
4,542,620.2100 |
14.6300 USDT |
13.9500 USDT |
14.2400 USDT |
15.1500 USDT |
| 2021-12-25 |
14.4190 USDT |
3,549,394.7800 |
13.6900 USDT |
13.5600 USDT |
13.9300 USDT |
14.6800 USDT |
| 2021-12-24 |
14.4118 USDT |
4,626,333.9200 |
14.4000 USDT |
13.4000 USDT |
13.7200 USDT |
13.6200 USDT |
| 2021-12-23 |
13.6254 USDT |
6,170,402.4100 |
13.2500 USDT |
12.7400 USDT |
13.1000 USDT |
14.3800 USDT |
| 2021-12-22 |
12.9967 USDT |
3,642,368.0900 |
12.6300 USDT |
12.4700 USDT |
12.7100 USDT |
13.1400 USDT |
| 2021-12-21 |
12.2620 USDT |
2,819,594.8400 |
11.8500 USDT |
11.5800 USDT |
11.7400 USDT |
12.6600 USDT |
| 2021-12-20 |
11.5408 USDT |
3,280,000.9700 |
11.9500 USDT |
11.0000 USDT |
11.3400 USDT |
11.8300 USDT |
| 2021-12-19 |
12.2384 USDT |
2,024,590.9300 |
12.3500 USDT |
11.7800 USDT |
12.0100 USDT |
12.1200 USDT |
| 2021-12-18 |
12.1874 USDT |
2,450,127.3100 |
12.0100 USDT |
11.7300 USDT |
12.0000 USDT |
12.3100 USDT |
| 2021-12-17 |
12.3314 USDT |
3,250,913.3600 |
12.6400 USDT |
11.6200 USDT |
12.1300 USDT |
12.0700 USDT |
| 2021-12-16 |
12.8959 USDT |
3,054,819.9200 |
12.5600 USDT |
12.5100 USDT |
12.7200 USDT |
12.7100 USDT |
| 2021-12-15 |
12.1129 USDT |
3,846,711.3100 |
12.0400 USDT |
11.3400 USDT |
11.5300 USDT |
12.4500 USDT |
| 2021-12-14 |
11.7752 USDT |
3,911,763.9800 |
11.7900 USDT |
11.2600 USDT |
11.6100 USDT |
12.0500 USDT |
| 2021-12-13 |
12.4785 USDT |
4,123,702.6400 |
13.5400 USDT |
11.4900 USDT |
11.8200 USDT |
11.8600 USDT |
| 2021-12-12 |
13.5962 USDT |
3,496,060.6400 |
13.4400 USDT |
13.1600 USDT |
13.4200 USDT |
13.5400 USDT |
| 2021-12-11 |
13.1283 USDT |
3,636,499.8800 |
12.4600 USDT |
12.1700 USDT |
12.7700 USDT |
13.3500 USDT |
| 2021-12-10 |
13.2161 USDT |
4,574,864.4900 |
12.8100 USDT |
12.7200 USDT |
12.9800 USDT |
12.9500 USDT |
| 2021-12-09 |
13.8766 USDT |
7,015,429.6300 |
14.1900 USDT |
12.5900 USDT |
12.9400 USDT |
13.1900 USDT |
| 2021-12-08 |
13.5180 USDT |
5,301,131.4300 |
13.5400 USDT |
12.7600 USDT |
13.3300 USDT |
14.0800 USDT |
| 2021-12-07 |
13.9757 USDT |
5,584,318.8000 |
14.2100 USDT |
13.2500 USDT |
13.4400 USDT |
13.4100 USDT |
| 2021-12-06 |
13.0271 USDT |
8,563,901.4400 |
13.8500 USDT |
11.8800 USDT |
12.5000 USDT |
14.2600 USDT |
| 2021-12-05 |
14.4681 USDT |
6,399,556.6400 |
15.4200 USDT |
13.1900 USDT |
13.7000 USDT |
13.7200 USDT |
| 2021-12-04 |
14.8363 USDT |
15,723,289.3600 |
18.7300 USDT |
11.4000 USDT |
14.4900 USDT |
15.3800 USDT |
| 2021-12-03 |
19.9335 USDT |
5,715,056.5500 |
20.9300 USDT |
17.7000 USDT |
18.8400 USDT |
18.8900 USDT |
| 2021-12-02 |
21.9359 USDT |
10,926,435.2500 |
21.7000 USDT |
20.3800 USDT |
21.2200 USDT |
21.1400 USDT |