Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
12.9078 USDT |
10,869,288.1200 |
13.5600 USDT |
11.5200 USDT |
12.4500 USDT |
13.2900 USDT |
| 2021-09-07 |
14.2799 USDT |
19,777,309.0000 |
17.9700 USDT |
11.4900 USDT |
13.4400 USDT |
13.4400 USDT |
| 2021-09-06 |
18.1571 USDT |
7,212,283.2300 |
18.7900 USDT |
16.4300 USDT |
17.9200 USDT |
17.9800 USDT |
| 2021-09-05 |
18.7314 USDT |
4,338,945.1200 |
18.4800 USDT |
18.2000 USDT |
18.5800 USDT |
18.9500 USDT |
| 2021-09-04 |
19.3706 USDT |
8,918,290.5500 |
18.0300 USDT |
17.8700 USDT |
18.2200 USDT |
18.9000 USDT |
| 2021-09-03 |
18.2737 USDT |
4,508,065.7700 |
18.0800 USDT |
17.5000 USDT |
18.0200 USDT |
18.1600 USDT |
| 2021-09-02 |
18.7950 USDT |
7,854,168.7100 |
18.2900 USDT |
17.8000 USDT |
18.2700 USDT |
18.2100 USDT |
| 2021-09-01 |
18.0158 USDT |
6,752,309.8200 |
18.0600 USDT |
17.3600 USDT |
17.7900 USDT |
18.1300 USDT |
| 2021-08-31 |
18.7177 USDT |
7,905,077.7400 |
19.4200 USDT |
17.2500 USDT |
17.8800 USDT |
18.0900 USDT |
| 2021-08-30 |
20.4152 USDT |
10,651,943.2600 |
20.5200 USDT |
19.3700 USDT |
20.0800 USDT |
19.9700 USDT |
| 2021-08-29 |
20.8885 USDT |
10,062,179.1100 |
21.2000 USDT |
19.7700 USDT |
20.5200 USDT |
21.3600 USDT |
| 2021-08-28 |
22.3036 USDT |
12,255,142.4900 |
20.0900 USDT |
20.0100 USDT |
21.6300 USDT |
21.6300 USDT |
| 2021-08-27 |
18.7487 USDT |
13,009,668.1600 |
19.2400 USDT |
17.1300 USDT |
17.8400 USDT |
19.9900 USDT |
| 2021-08-26 |
19.7332 USDT |
11,327,629.2500 |
20.9860 USDT |
18.2100 USDT |
18.9700 USDT |
18.7600 USDT |
| 2021-08-25 |
19.8028 USDT |
28,924,653.7500 |
16.0207 USDT |
15.9621 USDT |
17.0000 USDT |
21.3745 USDT |
| 2021-08-24 |
16.4586 USDT |
8,733,084.9900 |
17.2400 USDT |
15.0800 USDT |
15.8520 USDT |
15.7599 USDT |
| 2021-08-23 |
17.4033 USDT |
13,342,293.8100 |
16.2137 USDT |
15.9374 USDT |
16.3399 USDT |
17.3090 USDT |
| 2021-08-22 |
16.1096 USDT |
11,385,873.7900 |
17.0616 USDT |
15.2171 USDT |
15.7444 USDT |
16.0710 USDT |
| 2021-08-21 |
16.4166 USDT |
29,842,011.3300 |
13.0536 USDT |
12.9460 USDT |
13.5000 USDT |
17.2497 USDT |
| 2021-08-20 |
12.9371 USDT |
6,444,011.0500 |
12.4106 USDT |
12.3957 USDT |
12.7137 USDT |
12.9654 USDT |
| 2021-08-19 |
12.1879 USDT |
6,802,156.3300 |
11.8329 USDT |
11.5300 USDT |
11.8453 USDT |
12.3522 USDT |
| 2021-08-18 |
11.9749 USDT |
7,049,704.4900 |
12.5420 USDT |
11.2777 USDT |
11.8273 USDT |
11.9392 USDT |
| 2021-08-17 |
13.2204 USDT |
9,214,873.1100 |
12.8759 USDT |
12.5435 USDT |
12.7929 USDT |
13.1697 USDT |
| 2021-08-16 |
13.5354 USDT |
8,571,471.3800 |
13.3500 USDT |
12.8000 USDT |
13.1500 USDT |
13.1643 USDT |
| 2021-08-15 |
13.2037 USDT |
7,655,822.2400 |
12.9779 USDT |
12.0241 USDT |
12.7188 USDT |
13.5294 USDT |
| 2021-08-14 |
13.1950 USDT |
5,132,531.5200 |
13.3135 USDT |
12.7203 USDT |
12.9889 USDT |
12.9604 USDT |
| 2021-08-13 |
13.1466 USDT |
5,788,394.1600 |
12.6183 USDT |
12.3882 USDT |
12.6774 USDT |
13.0915 USDT |
| 2021-08-12 |
13.0611 USDT |
6,116,071.7500 |
13.2396 USDT |
12.5000 USDT |
12.8271 USDT |
12.8157 USDT |
| 2021-08-11 |
14.2067 USDT |
10,865,372.7800 |
14.2455 USDT |
13.4360 USDT |
13.8850 USDT |
14.0414 USDT |
| 2021-08-10 |
13.4081 USDT |
18,331,272.9700 |
11.8230 USDT |
11.6271 USDT |
11.9651 USDT |
13.8630 USDT |
| 2021-08-09 |
11.7934 USDT |
6,391,631.2800 |
11.6308 USDT |
11.0800 USDT |
11.5206 USDT |
11.9195 USDT |
| 2021-08-08 |
12.2742 USDT |
8,983,929.8800 |
12.2939 USDT |
11.0397 USDT |
11.6365 USDT |
11.7769 USDT |
| 2021-08-07 |
12.8096 USDT |
8,045,600.7400 |
12.6312 USDT |
12.0700 USDT |
12.3950 USDT |
12.2632 USDT |
| 2021-08-06 |
12.8965 USDT |
8,026,580.6200 |
12.5190 USDT |
12.2700 USDT |
12.4341 USDT |
12.6407 USDT |
| 2021-08-05 |
12.5614 USDT |
7,496,074.2700 |
12.8382 USDT |
12.1102 USDT |
12.4220 USDT |
12.6811 USDT |
| 2021-08-04 |
12.9624 USDT |
12,854,292.6500 |
12.2040 USDT |
11.9055 USDT |
12.2096 USDT |
12.8189 USDT |
| 2021-08-03 |
12.4882 USDT |
10,150,040.3500 |
12.9152 USDT |
11.8000 USDT |
12.1256 USDT |
12.3207 USDT |
| 2021-08-02 |
13.4197 USDT |
19,852,843.9200 |
11.9634 USDT |
11.9025 USDT |
12.7000 USDT |
12.9590 USDT |
| 2021-08-01 |
12.7625 USDT |
13,553,198.4600 |
13.6227 USDT |
11.6153 USDT |
12.3743 USDT |
11.8529 USDT |
| 2021-07-31 |
14.0069 USDT |
11,547,160.8300 |
14.9003 USDT |
13.4015 USDT |
13.6739 USDT |
13.9217 USDT |
| 2021-07-30 |
14.0080 USDT |
18,345,028.7100 |
14.8526 USDT |
13.1764 USDT |
13.6500 USDT |
14.6567 USDT |
| 2021-07-29 |
15.1742 USDT |
29,347,773.0900 |
13.6034 USDT |
13.1146 USDT |
13.5110 USDT |
14.8000 USDT |
| 2021-07-28 |
13.7011 USDT |
29,710,535.8600 |
13.5894 USDT |
12.5351 USDT |
13.3769 USDT |
13.3193 USDT |
| 2021-07-27 |
12.3222 USDT |
48,097,643.2700 |
9.3424 USDT |
8.6001 USDT |
9.1740 USDT |
13.5861 USDT |
| 2021-07-26 |
10.1499 USDT |
23,196,513.5000 |
11.5839 USDT |
8.8052 USDT |
9.3068 USDT |
9.2803 USDT |
| 2021-07-25 |
11.4042 USDT |
42,348,225.5500 |
10.4777 USDT |
9.0843 USDT |
9.6508 USDT |
11.6892 USDT |
| 2021-07-24 |
9.1379 USDT |
34,223,035.4000 |
7.6621 USDT |
7.2028 USDT |
7.5600 USDT |
10.4743 USDT |
| 2021-07-23 |
6.6031 USDT |
18,764,562.0100 |
5.9122 USDT |
5.7385 USDT |
6.0000 USDT |
7.7671 USDT |
| 2021-07-22 |
5.7144 USDT |
14,182,597.5100 |
5.2332 USDT |
5.1227 USDT |
5.3464 USDT |
5.8765 USDT |
| 2021-07-21 |
5.0049 USDT |
10,865,542.6500 |
4.4254 USDT |
4.2482 USDT |
4.4157 USDT |
5.1448 USDT |