Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
21.7395 USDT |
13,507,269.3300 |
20.2600 USDT |
19.8800 USDT |
20.2700 USDT |
21.6000 USDT |
| 2021-11-30 |
19.2913 USDT |
6,335,965.2100 |
19.4200 USDT |
18.4400 USDT |
18.9500 USDT |
19.7700 USDT |
| 2021-11-29 |
20.5381 USDT |
8,020,547.9400 |
21.1300 USDT |
19.3900 USDT |
19.8700 USDT |
19.7900 USDT |
| 2021-11-28 |
19.2364 USDT |
10,038,914.8300 |
19.2400 USDT |
17.1300 USDT |
17.7800 USDT |
20.4600 USDT |
| 2021-11-27 |
19.9390 USDT |
5,437,389.1600 |
20.1400 USDT |
18.6900 USDT |
19.2400 USDT |
19.3500 USDT |
| 2021-11-26 |
21.2461 USDT |
14,563,267.6900 |
23.6500 USDT |
18.7400 USDT |
20.6200 USDT |
20.3600 USDT |
| 2021-11-25 |
25.4210 USDT |
14,165,880.6700 |
27.2400 USDT |
22.9500 USDT |
24.1700 USDT |
24.0800 USDT |
| 2021-11-24 |
25.4597 USDT |
18,876,527.3700 |
24.0700 USDT |
22.8500 USDT |
24.0100 USDT |
26.4600 USDT |
| 2021-11-23 |
22.7307 USDT |
20,238,399.1200 |
19.0800 USDT |
18.7900 USDT |
21.4800 USDT |
22.8100 USDT |
| 2021-11-22 |
18.5065 USDT |
9,984,644.8000 |
18.3100 USDT |
17.4000 USDT |
18.1500 USDT |
19.2300 USDT |
| 2021-11-21 |
20.5644 USDT |
16,144,887.1700 |
19.3700 USDT |
18.3600 USDT |
18.7200 USDT |
18.4400 USDT |
| 2021-11-20 |
18.8808 USDT |
16,804,175.0000 |
16.5500 USDT |
16.4600 USDT |
16.9100 USDT |
19.3100 USDT |
| 2021-11-19 |
16.3198 USDT |
13,644,710.1200 |
16.9500 USDT |
15.3100 USDT |
15.8200 USDT |
16.6000 USDT |
| 2021-11-18 |
15.6818 USDT |
23,653,424.3900 |
14.4600 USDT |
13.6000 USDT |
14.2400 USDT |
17.1600 USDT |
| 2021-11-17 |
13.6997 USDT |
9,215,852.0200 |
12.8200 USDT |
12.1800 USDT |
12.5100 USDT |
14.3300 USDT |
| 2021-11-16 |
12.9637 USDT |
7,443,184.0700 |
14.2900 USDT |
11.5900 USDT |
12.8800 USDT |
12.8600 USDT |
| 2021-11-15 |
14.7236 USDT |
4,672,480.6700 |
14.3300 USDT |
14.0300 USDT |
14.3400 USDT |
14.2500 USDT |
| 2021-11-14 |
14.3930 USDT |
3,263,945.3100 |
14.2700 USDT |
13.9100 USDT |
14.1600 USDT |
14.2800 USDT |
| 2021-11-13 |
14.6160 USDT |
5,003,339.0400 |
14.1200 USDT |
14.0600 USDT |
14.2300 USDT |
14.2100 USDT |
| 2021-11-12 |
14.1352 USDT |
7,446,310.0600 |
13.8700 USDT |
13.1900 USDT |
13.5600 USDT |
14.1300 USDT |
| 2021-11-11 |
13.8374 USDT |
3,816,393.2300 |
13.3700 USDT |
13.1700 USDT |
13.5900 USDT |
14.0400 USDT |
| 2021-11-10 |
14.4134 USDT |
7,158,107.1500 |
14.9500 USDT |
12.0200 USDT |
13.4400 USDT |
13.3400 USDT |
| 2021-11-09 |
15.6175 USDT |
5,067,481.2600 |
15.9000 USDT |
14.8800 USDT |
15.1800 USDT |
15.0400 USDT |
| 2021-11-08 |
16.0573 USDT |
6,116,669.0200 |
16.1500 USDT |
15.4500 USDT |
15.7700 USDT |
15.9500 USDT |
| 2021-11-07 |
15.5857 USDT |
7,093,338.9400 |
14.3300 USDT |
14.0700 USDT |
14.3300 USDT |
16.1100 USDT |
| 2021-11-06 |
14.2413 USDT |
3,165,785.8100 |
14.2800 USDT |
13.5000 USDT |
13.9500 USDT |
14.3100 USDT |
| 2021-11-05 |
14.9036 USDT |
4,601,871.8700 |
15.2300 USDT |
14.0300 USDT |
14.3700 USDT |
14.3000 USDT |
| 2021-11-04 |
14.8572 USDT |
6,810,978.0200 |
14.2100 USDT |
13.7500 USDT |
13.9900 USDT |
15.1000 USDT |
| 2021-11-03 |
14.0450 USDT |
5,301,856.3600 |
14.6800 USDT |
13.2900 USDT |
13.8000 USDT |
14.1900 USDT |
| 2021-11-02 |
14.9958 USDT |
10,240,175.2100 |
14.0600 USDT |
13.9000 USDT |
14.5600 USDT |
14.5700 USDT |
| 2021-11-01 |
13.9356 USDT |
7,053,067.5200 |
13.7800 USDT |
12.8900 USDT |
13.4400 USDT |
14.1700 USDT |
| 2021-10-31 |
15.0019 USDT |
13,621,305.1000 |
16.3600 USDT |
13.1400 USDT |
13.7100 USDT |
13.7700 USDT |
| 2021-10-30 |
14.7697 USDT |
19,489,944.8700 |
12.9900 USDT |
12.6600 USDT |
12.8600 USDT |
15.6200 USDT |
| 2021-10-29 |
12.6205 USDT |
11,570,687.8100 |
11.0300 USDT |
10.8700 USDT |
11.4600 USDT |
12.9300 USDT |
| 2021-10-28 |
10.8898 USDT |
3,384,712.4300 |
10.5000 USDT |
10.3900 USDT |
10.7400 USDT |
10.9400 USDT |
| 2021-10-27 |
11.4471 USDT |
7,579,440.2800 |
12.2700 USDT |
9.4000 USDT |
10.7400 USDT |
10.5700 USDT |
| 2021-10-26 |
12.5235 USDT |
2,975,813.3700 |
12.2800 USDT |
12.0400 USDT |
12.2400 USDT |
12.2400 USDT |
| 2021-10-25 |
12.1001 USDT |
2,069,251.4000 |
11.6800 USDT |
11.6300 USDT |
11.8000 USDT |
12.1600 USDT |
| 2021-10-24 |
11.7940 USDT |
1,601,447.1900 |
12.1500 USDT |
11.3200 USDT |
11.5600 USDT |
11.6800 USDT |
| 2021-10-23 |
12.0351 USDT |
1,335,782.7100 |
12.1800 USDT |
11.7800 USDT |
11.9500 USDT |
12.1000 USDT |
| 2021-10-22 |
12.0800 USDT |
2,230,518.4900 |
11.9100 USDT |
11.7600 USDT |
11.9800 USDT |
12.1400 USDT |
| 2021-10-21 |
12.2081 USDT |
3,465,913.6100 |
12.2000 USDT |
11.5700 USDT |
11.9600 USDT |
11.9400 USDT |
| 2021-10-20 |
11.9870 USDT |
2,678,870.3900 |
11.5600 USDT |
11.4300 USDT |
11.5600 USDT |
12.1200 USDT |
| 2021-10-19 |
11.4916 USDT |
1,177,801.7300 |
11.6100 USDT |
11.2600 USDT |
11.3700 USDT |
11.4800 USDT |
| 2021-10-18 |
11.5129 USDT |
1,397,693.5200 |
11.7700 USDT |
11.1900 USDT |
11.3900 USDT |
11.5200 USDT |
| 2021-10-17 |
11.8788 USDT |
1,918,715.9100 |
12.1600 USDT |
11.3000 USDT |
11.6600 USDT |
11.7100 USDT |
| 2021-10-16 |
12.4145 USDT |
2,685,845.5600 |
12.1700 USDT |
12.0400 USDT |
12.1600 USDT |
12.1500 USDT |
| 2021-10-15 |
12.0586 USDT |
3,720,371.8500 |
12.4800 USDT |
11.5300 USDT |
11.9100 USDT |
12.1800 USDT |
| 2021-10-14 |
12.3299 USDT |
4,348,581.1100 |
11.7200 USDT |
11.6000 USDT |
11.7500 USDT |
12.2900 USDT |
| 2021-10-13 |
11.5663 USDT |
3,144,930.3600 |
11.6600 USDT |
11.2100 USDT |
11.4500 USDT |
11.6400 USDT |