Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
4.3892 USDT |
7,972,666.1300 |
4.8060 USDT |
4.0262 USDT |
4.2950 USDT |
4.4317 USDT |
| 2021-07-19 |
5.0814 USDT |
5,293,467.6800 |
5.6107 USDT |
4.7200 USDT |
4.8742 USDT |
4.8588 USDT |
| 2021-07-18 |
5.8248 USDT |
6,432,926.8700 |
5.6240 USDT |
5.3323 USDT |
5.4519 USDT |
5.6615 USDT |
| 2021-07-17 |
5.6362 USDT |
6,994,257.4200 |
5.7529 USDT |
5.2967 USDT |
5.4343 USDT |
5.7700 USDT |
| 2021-07-16 |
6.5685 USDT |
11,690,701.1400 |
6.9482 USDT |
5.7800 USDT |
5.8500 USDT |
5.8209 USDT |
| 2021-07-15 |
7.9227 USDT |
24,755,406.6300 |
7.2691 USDT |
7.0946 USDT |
7.4485 USDT |
7.2092 USDT |
| 2021-07-14 |
6.6330 USDT |
13,972,610.1600 |
6.8877 USDT |
5.9062 USDT |
6.2591 USDT |
7.4216 USDT |
| 2021-07-13 |
7.1013 USDT |
15,601,829.0500 |
6.5639 USDT |
6.4281 USDT |
6.7000 USDT |
6.9158 USDT |
| 2021-07-12 |
6.7108 USDT |
7,678,739.5700 |
7.0510 USDT |
6.2534 USDT |
6.3973 USDT |
6.5090 USDT |
| 2021-07-11 |
6.9375 USDT |
10,495,092.2900 |
6.2979 USDT |
6.1930 USDT |
6.4819 USDT |
7.2935 USDT |
| 2021-07-10 |
6.7569 USDT |
13,024,125.0100 |
6.4712 USDT |
6.0350 USDT |
6.3000 USDT |
6.3347 USDT |
| 2021-07-09 |
5.8326 USDT |
12,248,307.6300 |
5.4946 USDT |
5.0222 USDT |
5.2564 USDT |
6.6624 USDT |
| 2021-07-08 |
6.2280 USDT |
18,387,284.3200 |
5.6829 USDT |
5.3732 USDT |
5.6005 USDT |
5.5590 USDT |
| 2021-07-07 |
6.1038 USDT |
9,068,043.8300 |
5.8587 USDT |
5.5572 USDT |
5.7555 USDT |
5.7953 USDT |
| 2021-07-06 |
5.3900 USDT |
11,860,772.3800 |
4.6625 USDT |
4.6545 USDT |
5.2358 USDT |
5.6801 USDT |
| 2021-07-05 |
4.5812 USDT |
6,332,628.2800 |
4.7951 USDT |
4.3149 USDT |
4.4617 USDT |
4.8123 USDT |
| 2021-07-04 |
4.8458 USDT |
10,496,311.7500 |
4.0556 USDT |
3.9766 USDT |
4.0599 USDT |
4.9166 USDT |
| 2021-07-03 |
4.0297 USDT |
2,039,845.4400 |
3.9490 USDT |
3.8361 USDT |
3.8935 USDT |
4.1399 USDT |
| 2021-07-02 |
3.9494 USDT |
3,036,199.7700 |
4.1150 USDT |
3.7900 USDT |
3.8730 USDT |
3.9240 USDT |
| 2021-07-01 |
4.1228 USDT |
7,152,717.2400 |
3.9210 USDT |
3.8104 USDT |
3.8944 USDT |
4.1209 USDT |
| 2021-06-30 |
3.8363 USDT |
2,884,554.2100 |
3.9932 USDT |
3.6292 USDT |
3.7049 USDT |
3.8621 USDT |
| 2021-06-29 |
4.0791 USDT |
2,675,072.9200 |
3.9098 USDT |
3.8332 USDT |
3.8972 USDT |
4.1157 USDT |
| 2021-06-28 |
3.8802 USDT |
2,940,566.2100 |
3.8070 USDT |
3.7360 USDT |
3.8000 USDT |
3.8900 USDT |
| 2021-06-27 |
3.6073 USDT |
2,435,652.8700 |
3.6758 USDT |
3.4575 USDT |
3.5159 USDT |
3.6095 USDT |
| 2021-06-26 |
3.6021 USDT |
2,943,953.7700 |
3.7789 USDT |
3.3976 USDT |
3.5327 USDT |
3.6359 USDT |
| 2021-06-25 |
4.0700 USDT |
3,089,412.7700 |
4.4423 USDT |
3.7630 USDT |
3.9037 USDT |
3.8732 USDT |
| 2021-06-24 |
4.4896 USDT |
4,105,192.4300 |
4.7318 USDT |
4.3135 USDT |
4.3914 USDT |
4.3857 USDT |
| 2021-06-23 |
4.3381 USDT |
6,128,095.1100 |
3.5935 USDT |
3.4800 USDT |
3.8087 USDT |
4.4389 USDT |
| 2021-06-22 |
3.6343 USDT |
5,832,443.0300 |
3.7561 USDT |
3.1700 USDT |
3.3768 USDT |
3.6486 USDT |
| 2021-06-21 |
4.3297 USDT |
4,245,091.5400 |
4.9916 USDT |
3.8716 USDT |
4.0650 USDT |
3.8841 USDT |
| 2021-06-20 |
4.8717 USDT |
2,966,173.3400 |
4.9690 USDT |
4.5000 USDT |
4.6622 USDT |
4.9865 USDT |
| 2021-06-19 |
5.1979 USDT |
1,936,287.5300 |
5.2535 USDT |
5.0501 USDT |
5.1593 USDT |
5.1466 USDT |
| 2021-06-18 |
5.4773 USDT |
4,058,725.5300 |
5.6675 USDT |
5.1236 USDT |
5.2069 USDT |
5.2000 USDT |
| 2021-06-17 |
5.7007 USDT |
7,416,987.1500 |
5.2952 USDT |
5.2735 USDT |
5.3960 USDT |
5.6652 USDT |
| 2021-06-16 |
5.5665 USDT |
4,855,383.2100 |
5.6394 USDT |
5.2100 USDT |
5.2966 USDT |
5.2758 USDT |
| 2021-06-15 |
5.8083 USDT |
4,184,492.8800 |
5.8408 USDT |
5.5178 USDT |
5.6614 USDT |
5.6279 USDT |
| 2021-06-14 |
5.8664 USDT |
3,268,018.9800 |
6.0464 USDT |
5.5814 USDT |
5.6981 USDT |
5.8355 USDT |
| 2021-06-13 |
5.5080 USDT |
2,688,267.2500 |
5.3197 USDT |
5.1688 USDT |
5.2716 USDT |
6.0307 USDT |
| 2021-06-12 |
5.4507 USDT |
3,656,306.7600 |
6.0696 USDT |
5.1251 USDT |
5.3184 USDT |
5.3948 USDT |
| 2021-06-11 |
6.2165 USDT |
7,066,947.2300 |
5.5467 USDT |
5.3120 USDT |
5.4426 USDT |
6.0714 USDT |
| 2021-06-10 |
5.6005 USDT |
2,222,662.1000 |
5.7220 USDT |
5.2718 USDT |
5.4746 USDT |
5.5297 USDT |
| 2021-06-09 |
5.3860 USDT |
2,639,158.5600 |
5.3419 USDT |
4.9696 USDT |
5.1492 USDT |
5.6200 USDT |
| 2021-06-08 |
5.3748 USDT |
3,058,806.7100 |
5.6178 USDT |
4.8500 USDT |
5.1202 USDT |
5.3999 USDT |
| 2021-06-07 |
6.1522 USDT |
3,042,240.0300 |
6.1071 USDT |
5.4000 USDT |
5.7258 USDT |
5.5904 USDT |
| 2021-06-06 |
6.0997 USDT |
1,437,259.6000 |
6.0585 USDT |
5.9406 USDT |
6.0486 USDT |
6.0028 USDT |
| 2021-06-05 |
6.3521 USDT |
3,261,751.4200 |
6.2672 USDT |
5.9836 USDT |
6.0848 USDT |
6.0256 USDT |
| 2021-06-04 |
6.4384 USDT |
4,512,156.6700 |
7.2275 USDT |
5.8836 USDT |
6.2649 USDT |
6.3252 USDT |
| 2021-06-03 |
7.1130 USDT |
4,618,887.2500 |
6.8009 USDT |
6.7179 USDT |
6.8589 USDT |
7.3154 USDT |
| 2021-06-02 |
6.9192 USDT |
3,420,100.9200 |
6.9218 USDT |
6.6000 USDT |
6.8262 USDT |
6.7568 USDT |
| 2021-06-01 |
7.0901 USDT |
4,721,450.2800 |
7.4195 USDT |
6.6600 USDT |
6.8255 USDT |
6.9121 USDT |