Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
5.9226 USDT |
2,916,367.7900 |
5.9900 USDT |
5.7400 USDT |
5.8700 USDT |
5.8500 USDT |
| 2022-03-10 |
6.0107 USDT |
4,362,797.2500 |
6.3700 USDT |
5.7800 USDT |
5.9300 USDT |
5.9800 USDT |
| 2022-03-09 |
6.3596 USDT |
4,166,953.2600 |
6.0700 USDT |
6.0300 USDT |
6.1700 USDT |
6.3200 USDT |
| 2022-03-08 |
6.1848 USDT |
3,089,081.6300 |
6.1400 USDT |
6.0100 USDT |
6.0900 USDT |
6.0800 USDT |
| 2022-03-07 |
6.3361 USDT |
3,150,708.2000 |
6.4000 USDT |
6.0300 USDT |
6.1700 USDT |
6.2400 USDT |
| 2022-03-06 |
6.6266 USDT |
2,241,982.0800 |
6.8600 USDT |
6.3300 USDT |
6.5500 USDT |
6.4000 USDT |
| 2022-03-05 |
6.7696 USDT |
1,798,612.7500 |
6.7500 USDT |
6.5300 USDT |
6.6500 USDT |
6.8700 USDT |
| 2022-03-04 |
6.9158 USDT |
3,217,263.1200 |
7.2300 USDT |
6.5600 USDT |
6.7400 USDT |
6.6900 USDT |
| 2022-03-03 |
7.2690 USDT |
2,937,368.3400 |
7.4100 USDT |
7.0500 USDT |
7.2000 USDT |
7.2300 USDT |
| 2022-03-02 |
7.5963 USDT |
4,812,680.9400 |
7.9100 USDT |
7.3100 USDT |
7.4200 USDT |
7.4500 USDT |
| 2022-03-01 |
7.6323 USDT |
6,396,688.7500 |
7.5500 USDT |
7.3000 USDT |
7.4900 USDT |
7.8200 USDT |
| 2022-02-28 |
7.0417 USDT |
4,315,983.3400 |
6.7200 USDT |
6.5600 USDT |
6.7200 USDT |
7.5200 USDT |
| 2022-02-27 |
6.8906 USDT |
4,133,344.6000 |
7.1300 USDT |
6.5100 USDT |
6.7200 USDT |
6.7200 USDT |
| 2022-02-26 |
7.3048 USDT |
3,523,655.7700 |
7.4300 USDT |
7.0300 USDT |
7.1400 USDT |
7.0900 USDT |
| 2022-02-25 |
7.0809 USDT |
5,786,986.6100 |
6.8900 USDT |
6.6100 USDT |
6.8800 USDT |
7.4800 USDT |
| 2022-02-24 |
6.5770 USDT |
13,666,990.7400 |
7.1200 USDT |
5.9600 USDT |
6.2100 USDT |
6.8200 USDT |
| 2022-02-23 |
7.3707 USDT |
11,199,816.3400 |
6.8300 USDT |
6.6400 USDT |
6.7400 USDT |
7.0900 USDT |
| 2022-02-22 |
6.5060 USDT |
5,190,625.9800 |
6.4400 USDT |
6.1200 USDT |
6.2900 USDT |
6.8100 USDT |
| 2022-02-21 |
7.0527 USDT |
6,365,626.5700 |
7.0800 USDT |
6.4200 USDT |
6.6600 USDT |
6.4600 USDT |
| 2022-02-20 |
7.1536 USDT |
3,399,928.6800 |
7.6900 USDT |
6.8900 USDT |
7.0800 USDT |
7.1500 USDT |
| 2022-02-19 |
7.5929 USDT |
2,597,514.3400 |
7.7200 USDT |
7.2900 USDT |
7.4500 USDT |
7.6200 USDT |
| 2022-02-18 |
8.0099 USDT |
3,951,517.7900 |
8.1700 USDT |
7.6100 USDT |
7.7200 USDT |
7.7100 USDT |
| 2022-02-17 |
8.6797 USDT |
7,547,494.7800 |
8.9800 USDT |
7.9700 USDT |
8.1900 USDT |
8.1500 USDT |
| 2022-02-16 |
8.9359 USDT |
9,078,436.8300 |
8.7900 USDT |
8.6400 USDT |
8.8500 USDT |
9.0900 USDT |
| 2022-02-15 |
8.2504 USDT |
6,283,085.8600 |
7.3900 USDT |
7.3900 USDT |
7.4900 USDT |
8.7500 USDT |
| 2022-02-14 |
7.2858 USDT |
3,165,062.4500 |
7.3100 USDT |
7.0500 USDT |
7.1600 USDT |
7.4300 USDT |
| 2022-02-13 |
7.6513 USDT |
2,805,092.1700 |
7.7900 USDT |
7.2400 USDT |
7.4200 USDT |
7.3800 USDT |
| 2022-02-12 |
7.6943 USDT |
3,559,459.6300 |
7.6900 USDT |
7.3400 USDT |
7.5900 USDT |
7.7200 USDT |
| 2022-02-11 |
8.2200 USDT |
5,105,475.7400 |
8.3600 USDT |
7.4500 USDT |
7.7100 USDT |
7.6600 USDT |
| 2022-02-10 |
8.7845 USDT |
8,103,215.0000 |
8.9400 USDT |
8.2400 USDT |
8.5100 USDT |
8.3800 USDT |
| 2022-02-09 |
9.0156 USDT |
3,386,975.8200 |
9.2100 USDT |
8.7000 USDT |
8.8800 USDT |
8.9100 USDT |
| 2022-02-08 |
9.0584 USDT |
6,369,051.1800 |
9.6000 USDT |
8.6000 USDT |
8.7900 USDT |
9.2400 USDT |
| 2022-02-07 |
9.4192 USDT |
6,754,680.7400 |
8.9700 USDT |
8.7200 USDT |
9.0000 USDT |
9.6100 USDT |
| 2022-02-06 |
8.7525 USDT |
7,167,378.8200 |
8.2200 USDT |
8.0700 USDT |
8.3500 USDT |
8.7700 USDT |
| 2022-02-05 |
7.7892 USDT |
4,926,059.9800 |
7.3400 USDT |
7.2500 USDT |
7.4400 USDT |
8.3600 USDT |
| 2022-02-04 |
6.9588 USDT |
3,227,449.4400 |
6.7900 USDT |
6.6600 USDT |
6.7400 USDT |
7.3100 USDT |
| 2022-02-03 |
6.6911 USDT |
2,733,027.0300 |
6.8500 USDT |
6.4800 USDT |
6.5900 USDT |
6.6700 USDT |
| 2022-02-02 |
7.1848 USDT |
3,364,833.6100 |
7.3900 USDT |
6.6900 USDT |
6.9400 USDT |
6.8500 USDT |
| 2022-02-01 |
7.2702 USDT |
3,888,095.3700 |
6.9100 USDT |
6.8600 USDT |
7.0200 USDT |
7.3700 USDT |
| 2022-01-31 |
6.6548 USDT |
2,641,168.9500 |
6.7300 USDT |
6.4000 USDT |
6.5200 USDT |
6.9100 USDT |
| 2022-01-30 |
6.9633 USDT |
2,763,242.3500 |
6.9100 USDT |
6.6700 USDT |
6.7800 USDT |
6.7200 USDT |
| 2022-01-29 |
6.8981 USDT |
2,129,150.2800 |
6.8200 USDT |
6.7600 USDT |
6.8500 USDT |
6.8700 USDT |
| 2022-01-28 |
6.6539 USDT |
2,821,867.2100 |
6.6100 USDT |
6.3800 USDT |
6.5800 USDT |
6.8200 USDT |
| 2022-01-27 |
6.6636 USDT |
4,248,489.2800 |
6.7100 USDT |
6.3500 USDT |
6.5100 USDT |
6.5400 USDT |
| 2022-01-26 |
7.0036 USDT |
5,283,253.7800 |
6.5500 USDT |
6.5000 USDT |
6.6800 USDT |
6.7200 USDT |
| 2022-01-25 |
6.4920 USDT |
2,272,964.0000 |
6.5200 USDT |
6.2500 USDT |
6.3700 USDT |
6.5700 USDT |
| 2022-01-24 |
6.1770 USDT |
5,995,770.9000 |
6.8500 USDT |
5.7000 USDT |
5.9500 USDT |
6.5100 USDT |
| 2022-01-23 |
6.9110 USDT |
4,228,586.7500 |
6.8900 USDT |
6.4400 USDT |
6.6100 USDT |
6.8000 USDT |
| 2022-01-22 |
7.1146 USDT |
7,424,779.3500 |
7.9500 USDT |
6.2600 USDT |
6.8800 USDT |
6.8700 USDT |
| 2022-01-21 |
8.7971 USDT |
5,547,671.2800 |
9.5700 USDT |
7.7000 USDT |
8.1500 USDT |
7.9100 USDT |