Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
15.2226 USDT |
3,407,308.1300 |
15.1400 USDT |
14.2500 USDT |
14.6700 USDT |
14.5200 USDT |
| 2021-12-26 |
14.7554 USDT |
4,542,620.2100 |
14.6300 USDT |
13.9500 USDT |
14.2400 USDT |
15.1500 USDT |
| 2021-12-25 |
14.4190 USDT |
3,549,394.7800 |
13.6900 USDT |
13.5600 USDT |
13.9300 USDT |
14.6800 USDT |
| 2021-12-24 |
14.4118 USDT |
4,626,333.9200 |
14.4000 USDT |
13.4000 USDT |
13.7200 USDT |
13.6200 USDT |
| 2021-12-23 |
13.6254 USDT |
6,170,402.4100 |
13.2500 USDT |
12.7400 USDT |
13.1000 USDT |
14.3800 USDT |
| 2021-12-22 |
12.9967 USDT |
3,642,368.0900 |
12.6300 USDT |
12.4700 USDT |
12.7100 USDT |
13.1400 USDT |
| 2021-12-21 |
12.2620 USDT |
2,819,594.8400 |
11.8500 USDT |
11.5800 USDT |
11.7400 USDT |
12.6600 USDT |
| 2021-12-20 |
11.5408 USDT |
3,280,000.9700 |
11.9500 USDT |
11.0000 USDT |
11.3400 USDT |
11.8300 USDT |
| 2021-12-19 |
12.2384 USDT |
2,024,590.9300 |
12.3500 USDT |
11.7800 USDT |
12.0100 USDT |
12.1200 USDT |
| 2021-12-18 |
12.1874 USDT |
2,450,127.3100 |
12.0100 USDT |
11.7300 USDT |
12.0000 USDT |
12.3100 USDT |
| 2021-12-17 |
12.3314 USDT |
3,250,913.3600 |
12.6400 USDT |
11.6200 USDT |
12.1300 USDT |
12.0700 USDT |
| 2021-12-16 |
12.8959 USDT |
3,054,819.9200 |
12.5600 USDT |
12.5100 USDT |
12.7200 USDT |
12.7100 USDT |
| 2021-12-15 |
12.1129 USDT |
3,846,711.3100 |
12.0400 USDT |
11.3400 USDT |
11.5300 USDT |
12.4500 USDT |
| 2021-12-14 |
11.7752 USDT |
3,911,763.9800 |
11.7900 USDT |
11.2600 USDT |
11.6100 USDT |
12.0500 USDT |
| 2021-12-13 |
12.4785 USDT |
4,123,702.6400 |
13.5400 USDT |
11.4900 USDT |
11.8200 USDT |
11.8600 USDT |
| 2021-12-12 |
13.5962 USDT |
3,496,060.6400 |
13.4400 USDT |
13.1600 USDT |
13.4200 USDT |
13.5400 USDT |
| 2021-12-11 |
13.1283 USDT |
3,636,499.8800 |
12.4600 USDT |
12.1700 USDT |
12.7700 USDT |
13.3500 USDT |
| 2021-12-10 |
13.2161 USDT |
4,574,864.4900 |
12.8100 USDT |
12.7200 USDT |
12.9800 USDT |
12.9500 USDT |
| 2021-12-09 |
13.8766 USDT |
7,015,429.6300 |
14.1900 USDT |
12.5900 USDT |
12.9400 USDT |
13.1900 USDT |
| 2021-12-08 |
13.5180 USDT |
5,301,131.4300 |
13.5400 USDT |
12.7600 USDT |
13.3300 USDT |
14.0800 USDT |
| 2021-12-07 |
13.9757 USDT |
5,584,318.8000 |
14.2100 USDT |
13.2500 USDT |
13.4400 USDT |
13.4100 USDT |
| 2021-12-06 |
13.0271 USDT |
8,563,901.4400 |
13.8500 USDT |
11.8800 USDT |
12.5000 USDT |
14.2600 USDT |
| 2021-12-05 |
14.4681 USDT |
6,399,556.6400 |
15.4200 USDT |
13.1900 USDT |
13.7000 USDT |
13.7200 USDT |
| 2021-12-04 |
14.8363 USDT |
15,723,289.3600 |
18.7300 USDT |
11.4000 USDT |
14.4900 USDT |
15.3800 USDT |
| 2021-12-03 |
19.9335 USDT |
5,715,056.5500 |
20.9300 USDT |
17.7000 USDT |
18.8400 USDT |
18.8900 USDT |
| 2021-12-02 |
21.9359 USDT |
10,926,435.2500 |
21.7000 USDT |
20.3800 USDT |
21.2200 USDT |
21.1400 USDT |
| 2021-12-01 |
21.7395 USDT |
13,507,269.3300 |
20.2600 USDT |
19.8800 USDT |
20.2700 USDT |
21.6000 USDT |
| 2021-11-30 |
19.2913 USDT |
6,335,965.2100 |
19.4200 USDT |
18.4400 USDT |
18.9500 USDT |
19.7700 USDT |
| 2021-11-29 |
20.5381 USDT |
8,020,547.9400 |
21.1300 USDT |
19.3900 USDT |
19.8700 USDT |
19.7900 USDT |
| 2021-11-28 |
19.2364 USDT |
10,038,914.8300 |
19.2400 USDT |
17.1300 USDT |
17.7800 USDT |
20.4600 USDT |
| 2021-11-27 |
19.9390 USDT |
5,437,389.1600 |
20.1400 USDT |
18.6900 USDT |
19.2400 USDT |
19.3500 USDT |
| 2021-11-26 |
21.2461 USDT |
14,563,267.6900 |
23.6500 USDT |
18.7400 USDT |
20.6200 USDT |
20.3600 USDT |
| 2021-11-25 |
25.4210 USDT |
14,165,880.6700 |
27.2400 USDT |
22.9500 USDT |
24.1700 USDT |
24.0800 USDT |
| 2021-11-24 |
25.4597 USDT |
18,876,527.3700 |
24.0700 USDT |
22.8500 USDT |
24.0100 USDT |
26.4600 USDT |
| 2021-11-23 |
22.7307 USDT |
20,238,399.1200 |
19.0800 USDT |
18.7900 USDT |
21.4800 USDT |
22.8100 USDT |
| 2021-11-22 |
18.5065 USDT |
9,984,644.8000 |
18.3100 USDT |
17.4000 USDT |
18.1500 USDT |
19.2300 USDT |
| 2021-11-21 |
20.5644 USDT |
16,144,887.1700 |
19.3700 USDT |
18.3600 USDT |
18.7200 USDT |
18.4400 USDT |
| 2021-11-20 |
18.8808 USDT |
16,804,175.0000 |
16.5500 USDT |
16.4600 USDT |
16.9100 USDT |
19.3100 USDT |
| 2021-11-19 |
16.3198 USDT |
13,644,710.1200 |
16.9500 USDT |
15.3100 USDT |
15.8200 USDT |
16.6000 USDT |
| 2021-11-18 |
15.6818 USDT |
23,653,424.3900 |
14.4600 USDT |
13.6000 USDT |
14.2400 USDT |
17.1600 USDT |
| 2021-11-17 |
13.6997 USDT |
9,215,852.0200 |
12.8200 USDT |
12.1800 USDT |
12.5100 USDT |
14.3300 USDT |
| 2021-11-16 |
12.9637 USDT |
7,443,184.0700 |
14.2900 USDT |
11.5900 USDT |
12.8800 USDT |
12.8600 USDT |
| 2021-11-15 |
14.7236 USDT |
4,672,480.6700 |
14.3300 USDT |
14.0300 USDT |
14.3400 USDT |
14.2500 USDT |
| 2021-11-14 |
14.3930 USDT |
3,263,945.3100 |
14.2700 USDT |
13.9100 USDT |
14.1600 USDT |
14.2800 USDT |
| 2021-11-13 |
14.6160 USDT |
5,003,339.0400 |
14.1200 USDT |
14.0600 USDT |
14.2300 USDT |
14.2100 USDT |
| 2021-11-12 |
14.1352 USDT |
7,446,310.0600 |
13.8700 USDT |
13.1900 USDT |
13.5600 USDT |
14.1300 USDT |
| 2021-11-11 |
13.8374 USDT |
3,816,393.2300 |
13.3700 USDT |
13.1700 USDT |
13.5900 USDT |
14.0400 USDT |
| 2021-11-10 |
14.4134 USDT |
7,158,107.1500 |
14.9500 USDT |
12.0200 USDT |
13.4400 USDT |
13.3400 USDT |
| 2021-11-09 |
15.6175 USDT |
5,067,481.2600 |
15.9000 USDT |
14.8800 USDT |
15.1800 USDT |
15.0400 USDT |
| 2021-11-08 |
16.0573 USDT |
6,116,669.0200 |
16.1500 USDT |
15.4500 USDT |
15.7700 USDT |
15.9500 USDT |