Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
5.3439 USDT |
4,814,623.2300 |
5.8600 USDT |
4.4500 USDT |
5.2800 USDT |
4.8800 USDT |
| 2022-04-29 |
6.3553 USDT |
8,223,229.3000 |
6.2500 USDT |
5.7200 USDT |
5.8500 USDT |
5.8600 USDT |
| 2022-04-28 |
6.1778 USDT |
3,790,886.1600 |
5.9500 USDT |
5.9000 USDT |
5.9700 USDT |
6.2000 USDT |
| 2022-04-27 |
5.8998 USDT |
2,124,700.1500 |
5.7600 USDT |
5.6900 USDT |
5.7900 USDT |
5.9500 USDT |
| 2022-04-26 |
6.0436 USDT |
2,436,815.3700 |
6.2500 USDT |
5.7200 USDT |
5.8600 USDT |
5.8400 USDT |
| 2022-04-25 |
6.0403 USDT |
3,477,653.3400 |
6.3700 USDT |
5.7800 USDT |
5.8800 USDT |
6.2600 USDT |
| 2022-04-24 |
6.3611 USDT |
1,542,638.5000 |
6.3700 USDT |
6.2500 USDT |
6.3500 USDT |
6.3800 USDT |
| 2022-04-23 |
6.4071 USDT |
1,419,896.2900 |
6.5000 USDT |
6.2300 USDT |
6.3400 USDT |
6.4600 USDT |
| 2022-04-22 |
6.5704 USDT |
2,358,265.4500 |
6.5400 USDT |
6.4100 USDT |
6.5000 USDT |
6.4900 USDT |
| 2022-04-21 |
6.9222 USDT |
4,383,607.0300 |
6.8300 USDT |
6.3300 USDT |
6.5300 USDT |
6.5200 USDT |
| 2022-04-20 |
6.9305 USDT |
4,426,929.4700 |
6.7700 USDT |
6.6000 USDT |
6.7900 USDT |
6.8400 USDT |
| 2022-04-19 |
6.6768 USDT |
2,894,709.0200 |
6.5500 USDT |
6.4300 USDT |
6.5100 USDT |
6.7800 USDT |
| 2022-04-18 |
6.3381 USDT |
4,428,299.1000 |
6.4900 USDT |
6.0700 USDT |
6.1900 USDT |
6.5400 USDT |
| 2022-04-17 |
6.8521 USDT |
2,868,402.1900 |
6.7700 USDT |
6.5700 USDT |
6.7000 USDT |
6.6200 USDT |
| 2022-04-16 |
6.6478 USDT |
2,174,342.2700 |
6.4200 USDT |
6.4000 USDT |
6.4400 USDT |
6.7900 USDT |
| 2022-04-15 |
6.4317 USDT |
1,155,044.4700 |
6.3900 USDT |
6.2900 USDT |
6.4100 USDT |
6.3900 USDT |
| 2022-04-14 |
6.4780 USDT |
1,966,146.9400 |
6.5400 USDT |
6.2900 USDT |
6.3600 USDT |
6.3900 USDT |
| 2022-04-13 |
6.5009 USDT |
2,217,291.2600 |
6.4600 USDT |
6.2800 USDT |
6.3700 USDT |
6.5400 USDT |
| 2022-04-12 |
6.3704 USDT |
2,577,473.1200 |
6.1300 USDT |
6.0900 USDT |
6.2200 USDT |
6.4600 USDT |
| 2022-04-11 |
6.2526 USDT |
3,365,003.8400 |
6.5500 USDT |
6.0100 USDT |
6.1800 USDT |
6.1500 USDT |
| 2022-04-10 |
6.7508 USDT |
1,372,497.2300 |
6.8200 USDT |
6.5800 USDT |
6.6500 USDT |
6.6300 USDT |
| 2022-04-09 |
6.6418 USDT |
1,372,401.7500 |
6.5300 USDT |
6.4900 USDT |
6.6100 USDT |
6.8200 USDT |
| 2022-04-08 |
6.8692 USDT |
2,570,065.8400 |
7.0400 USDT |
6.4700 USDT |
6.5500 USDT |
6.4800 USDT |
| 2022-04-07 |
6.9020 USDT |
2,641,305.4700 |
6.7300 USDT |
6.6000 USDT |
6.8400 USDT |
7.0800 USDT |
| 2022-04-06 |
7.1199 USDT |
5,530,440.8700 |
7.5700 USDT |
6.7200 USDT |
7.0000 USDT |
6.8900 USDT |
| 2022-04-05 |
7.9225 USDT |
3,528,985.3400 |
7.9300 USDT |
7.5200 USDT |
7.7600 USDT |
7.5700 USDT |
| 2022-04-04 |
8.0081 USDT |
4,649,685.8900 |
8.2800 USDT |
7.5200 USDT |
7.7300 USDT |
7.9500 USDT |
| 2022-04-03 |
8.1651 USDT |
4,154,115.9500 |
8.2200 USDT |
7.8600 USDT |
8.0600 USDT |
8.2200 USDT |
| 2022-04-02 |
8.4649 USDT |
8,054,122.6400 |
8.4300 USDT |
8.1100 USDT |
8.3700 USDT |
8.3100 USDT |
| 2022-04-01 |
7.9444 USDT |
8,347,914.5800 |
7.5100 USDT |
7.0200 USDT |
7.2300 USDT |
8.3400 USDT |
| 2022-03-31 |
7.8524 USDT |
5,734,900.7100 |
7.7800 USDT |
7.4500 USDT |
7.6100 USDT |
7.5800 USDT |
| 2022-03-30 |
7.7214 USDT |
4,240,110.9500 |
7.6100 USDT |
7.2900 USDT |
7.5200 USDT |
7.7900 USDT |
| 2022-03-29 |
7.6154 USDT |
4,188,982.5900 |
7.3700 USDT |
7.3500 USDT |
7.5000 USDT |
7.5600 USDT |
| 2022-03-28 |
7.7896 USDT |
4,415,803.4600 |
7.6600 USDT |
7.3000 USDT |
7.6600 USDT |
7.5000 USDT |
| 2022-03-27 |
7.3948 USDT |
3,655,982.6700 |
7.1700 USDT |
7.1200 USDT |
7.2300 USDT |
7.6200 USDT |
| 2022-03-26 |
7.0286 USDT |
1,638,249.7600 |
6.8800 USDT |
6.8400 USDT |
6.9500 USDT |
7.1400 USDT |
| 2022-03-25 |
7.0795 USDT |
3,300,856.6200 |
7.1500 USDT |
6.7600 USDT |
6.8900 USDT |
6.8500 USDT |
| 2022-03-24 |
7.0649 USDT |
4,282,385.1400 |
6.9200 USDT |
6.8800 USDT |
7.0300 USDT |
7.1300 USDT |
| 2022-03-23 |
6.7409 USDT |
4,361,960.4600 |
6.5500 USDT |
6.4500 USDT |
6.6000 USDT |
6.9100 USDT |
| 2022-03-22 |
6.6052 USDT |
4,249,248.6200 |
6.3300 USDT |
6.2900 USDT |
6.3800 USDT |
6.5900 USDT |
| 2022-03-21 |
6.3456 USDT |
2,814,509.2200 |
6.2200 USDT |
6.0300 USDT |
6.2100 USDT |
6.3000 USDT |
| 2022-03-20 |
6.3928 USDT |
2,694,174.0800 |
6.5100 USDT |
6.1000 USDT |
6.2000 USDT |
6.2400 USDT |
| 2022-03-19 |
6.4771 USDT |
3,199,356.6600 |
6.2600 USDT |
6.2600 USDT |
6.3700 USDT |
6.5000 USDT |
| 2022-03-18 |
6.0951 USDT |
3,088,033.5600 |
6.2000 USDT |
5.9300 USDT |
6.0000 USDT |
6.2400 USDT |
| 2022-03-17 |
6.2589 USDT |
4,144,653.4200 |
6.1500 USDT |
6.0800 USDT |
6.2000 USDT |
6.2100 USDT |
| 2022-03-16 |
5.8639 USDT |
4,701,973.5600 |
5.7700 USDT |
5.6300 USDT |
5.7200 USDT |
6.1000 USDT |
| 2022-03-15 |
5.6318 USDT |
2,649,556.4100 |
5.6400 USDT |
5.4800 USDT |
5.5500 USDT |
5.7900 USDT |
| 2022-03-14 |
5.5487 USDT |
2,739,311.1700 |
5.5000 USDT |
5.4200 USDT |
5.5000 USDT |
5.6400 USDT |
| 2022-03-13 |
5.7683 USDT |
3,741,875.0200 |
5.8300 USDT |
5.3800 USDT |
5.5100 USDT |
5.4800 USDT |
| 2022-03-12 |
5.9228 USDT |
2,670,921.7900 |
5.8100 USDT |
5.7900 USDT |
5.8700 USDT |
5.8500 USDT |