Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
7.7892 USDT |
4,926,059.9800 |
7.3400 USDT |
7.2500 USDT |
7.4400 USDT |
8.3600 USDT |
| 2022-02-04 |
6.9588 USDT |
3,227,449.4400 |
6.7900 USDT |
6.6600 USDT |
6.7400 USDT |
7.3100 USDT |
| 2022-02-03 |
6.6911 USDT |
2,733,027.0300 |
6.8500 USDT |
6.4800 USDT |
6.5900 USDT |
6.6700 USDT |
| 2022-02-02 |
7.1848 USDT |
3,364,833.6100 |
7.3900 USDT |
6.6900 USDT |
6.9400 USDT |
6.8500 USDT |
| 2022-02-01 |
7.2702 USDT |
3,888,095.3700 |
6.9100 USDT |
6.8600 USDT |
7.0200 USDT |
7.3700 USDT |
| 2022-01-31 |
6.6548 USDT |
2,641,168.9500 |
6.7300 USDT |
6.4000 USDT |
6.5200 USDT |
6.9100 USDT |
| 2022-01-30 |
6.9633 USDT |
2,763,242.3500 |
6.9100 USDT |
6.6700 USDT |
6.7800 USDT |
6.7200 USDT |
| 2022-01-29 |
6.8981 USDT |
2,129,150.2800 |
6.8200 USDT |
6.7600 USDT |
6.8500 USDT |
6.8700 USDT |
| 2022-01-28 |
6.6539 USDT |
2,821,867.2100 |
6.6100 USDT |
6.3800 USDT |
6.5800 USDT |
6.8200 USDT |
| 2022-01-27 |
6.6636 USDT |
4,248,489.2800 |
6.7100 USDT |
6.3500 USDT |
6.5100 USDT |
6.5400 USDT |
| 2022-01-26 |
7.0036 USDT |
5,283,253.7800 |
6.5500 USDT |
6.5000 USDT |
6.6800 USDT |
6.7200 USDT |
| 2022-01-25 |
6.4920 USDT |
2,272,964.0000 |
6.5200 USDT |
6.2500 USDT |
6.3700 USDT |
6.5700 USDT |
| 2022-01-24 |
6.1770 USDT |
5,995,770.9000 |
6.8500 USDT |
5.7000 USDT |
5.9500 USDT |
6.5100 USDT |
| 2022-01-23 |
6.9110 USDT |
4,228,586.7500 |
6.8900 USDT |
6.4400 USDT |
6.6100 USDT |
6.8000 USDT |
| 2022-01-22 |
7.1146 USDT |
7,424,779.3500 |
7.9500 USDT |
6.2600 USDT |
6.8800 USDT |
6.8700 USDT |
| 2022-01-21 |
8.7971 USDT |
5,547,671.2800 |
9.5700 USDT |
7.7000 USDT |
8.1500 USDT |
7.9100 USDT |
| 2022-01-20 |
10.2284 USDT |
2,361,811.9800 |
10.0900 USDT |
9.6300 USDT |
9.8100 USDT |
9.7800 USDT |
| 2022-01-19 |
10.1907 USDT |
2,130,938.5000 |
10.3000 USDT |
9.7300 USDT |
9.9500 USDT |
10.2200 USDT |
| 2022-01-18 |
10.2136 USDT |
2,047,554.0600 |
10.5100 USDT |
9.9400 USDT |
10.1100 USDT |
10.2900 USDT |
| 2022-01-17 |
10.7592 USDT |
2,082,451.9200 |
11.2800 USDT |
10.3300 USDT |
10.5200 USDT |
10.5100 USDT |
| 2022-01-16 |
11.1871 USDT |
1,505,076.9300 |
11.1400 USDT |
10.9400 USDT |
11.1200 USDT |
11.2900 USDT |
| 2022-01-15 |
11.1619 USDT |
1,917,084.4300 |
10.8300 USDT |
10.7300 USDT |
10.8300 USDT |
11.2600 USDT |
| 2022-01-14 |
10.6855 USDT |
1,902,465.3100 |
10.6600 USDT |
10.3200 USDT |
10.5100 USDT |
10.7800 USDT |
| 2022-01-13 |
11.0973 USDT |
2,879,503.6300 |
11.5000 USDT |
10.6300 USDT |
10.7700 USDT |
10.7600 USDT |
| 2022-01-12 |
11.2267 USDT |
2,366,843.0000 |
10.8600 USDT |
10.8100 USDT |
10.9600 USDT |
11.4400 USDT |
| 2022-01-11 |
10.5576 USDT |
2,326,542.0800 |
10.2000 USDT |
10.0800 USDT |
10.2300 USDT |
10.8500 USDT |
| 2022-01-10 |
10.3567 USDT |
3,347,523.3900 |
11.0100 USDT |
9.8000 USDT |
10.1900 USDT |
10.1800 USDT |
| 2022-01-09 |
10.9902 USDT |
1,642,596.5800 |
10.8200 USDT |
10.6600 USDT |
10.8900 USDT |
10.9700 USDT |
| 2022-01-08 |
11.0224 USDT |
2,991,671.6900 |
11.3200 USDT |
10.3700 USDT |
10.6400 USDT |
10.8800 USDT |
| 2022-01-07 |
11.5319 USDT |
3,810,780.5500 |
12.1800 USDT |
11.0800 USDT |
11.3300 USDT |
11.3200 USDT |
| 2022-01-06 |
11.9741 USDT |
3,680,163.4400 |
12.2300 USDT |
11.6000 USDT |
11.8500 USDT |
12.1200 USDT |
| 2022-01-05 |
13.3124 USDT |
6,022,025.7100 |
13.6300 USDT |
11.5000 USDT |
12.4100 USDT |
12.2500 USDT |
| 2022-01-04 |
13.3703 USDT |
4,122,993.2700 |
12.6300 USDT |
12.2400 USDT |
12.5200 USDT |
13.7200 USDT |
| 2022-01-03 |
12.7455 USDT |
2,322,670.1700 |
13.0400 USDT |
12.3300 USDT |
12.6000 USDT |
12.6300 USDT |
| 2022-01-02 |
13.1712 USDT |
1,677,320.1200 |
13.3800 USDT |
12.8100 USDT |
13.0400 USDT |
13.0400 USDT |
| 2022-01-01 |
13.0696 USDT |
1,943,874.3000 |
12.4900 USDT |
12.4800 USDT |
12.9300 USDT |
13.1700 USDT |
| 2021-12-31 |
12.6472 USDT |
2,741,247.9600 |
12.4700 USDT |
12.1300 USDT |
12.4200 USDT |
12.5600 USDT |
| 2021-12-30 |
12.4878 USDT |
2,483,223.1800 |
12.4300 USDT |
11.9500 USDT |
12.3000 USDT |
12.4700 USDT |
| 2021-12-29 |
12.8032 USDT |
3,370,204.2500 |
12.7800 USDT |
12.2500 USDT |
12.6900 USDT |
12.5700 USDT |
| 2021-12-28 |
13.5906 USDT |
4,626,701.8000 |
14.4400 USDT |
12.6800 USDT |
13.0300 USDT |
13.0300 USDT |
| 2021-12-27 |
15.2226 USDT |
3,407,308.1300 |
15.1400 USDT |
14.2500 USDT |
14.6700 USDT |
14.5200 USDT |
| 2021-12-26 |
14.7554 USDT |
4,542,620.2100 |
14.6300 USDT |
13.9500 USDT |
14.2400 USDT |
15.1500 USDT |
| 2021-12-25 |
14.4190 USDT |
3,549,394.7800 |
13.6900 USDT |
13.5600 USDT |
13.9300 USDT |
14.6800 USDT |
| 2021-12-24 |
14.4118 USDT |
4,626,333.9200 |
14.4000 USDT |
13.4000 USDT |
13.7200 USDT |
13.6200 USDT |
| 2021-12-23 |
13.6254 USDT |
6,170,402.4100 |
13.2500 USDT |
12.7400 USDT |
13.1000 USDT |
14.3800 USDT |
| 2021-12-22 |
12.9967 USDT |
3,642,368.0900 |
12.6300 USDT |
12.4700 USDT |
12.7100 USDT |
13.1400 USDT |
| 2021-12-21 |
12.2620 USDT |
2,819,594.8400 |
11.8500 USDT |
11.5800 USDT |
11.7400 USDT |
12.6600 USDT |
| 2021-12-20 |
11.5408 USDT |
3,280,000.9700 |
11.9500 USDT |
11.0000 USDT |
11.3400 USDT |
11.8300 USDT |
| 2021-12-19 |
12.2384 USDT |
2,024,590.9300 |
12.3500 USDT |
11.7800 USDT |
12.0100 USDT |
12.1200 USDT |
| 2021-12-18 |
12.1874 USDT |
2,450,127.3100 |
12.0100 USDT |
11.7300 USDT |
12.0000 USDT |
12.3100 USDT |