Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
7.3948 USDT |
3,655,982.6700 |
7.1700 USDT |
7.1200 USDT |
7.2300 USDT |
7.6200 USDT |
| 2022-03-26 |
7.0286 USDT |
1,638,249.7600 |
6.8800 USDT |
6.8400 USDT |
6.9500 USDT |
7.1400 USDT |
| 2022-03-25 |
7.0795 USDT |
3,300,856.6200 |
7.1500 USDT |
6.7600 USDT |
6.8900 USDT |
6.8500 USDT |
| 2022-03-24 |
7.0649 USDT |
4,282,385.1400 |
6.9200 USDT |
6.8800 USDT |
7.0300 USDT |
7.1300 USDT |
| 2022-03-23 |
6.7409 USDT |
4,361,960.4600 |
6.5500 USDT |
6.4500 USDT |
6.6000 USDT |
6.9100 USDT |
| 2022-03-22 |
6.6052 USDT |
4,249,248.6200 |
6.3300 USDT |
6.2900 USDT |
6.3800 USDT |
6.5900 USDT |
| 2022-03-21 |
6.3456 USDT |
2,814,509.2200 |
6.2200 USDT |
6.0300 USDT |
6.2100 USDT |
6.3000 USDT |
| 2022-03-20 |
6.3928 USDT |
2,694,174.0800 |
6.5100 USDT |
6.1000 USDT |
6.2000 USDT |
6.2400 USDT |
| 2022-03-19 |
6.4771 USDT |
3,199,356.6600 |
6.2600 USDT |
6.2600 USDT |
6.3700 USDT |
6.5000 USDT |
| 2022-03-18 |
6.0951 USDT |
3,088,033.5600 |
6.2000 USDT |
5.9300 USDT |
6.0000 USDT |
6.2400 USDT |
| 2022-03-17 |
6.2589 USDT |
4,144,653.4200 |
6.1500 USDT |
6.0800 USDT |
6.2000 USDT |
6.2100 USDT |
| 2022-03-16 |
5.8639 USDT |
4,701,973.5600 |
5.7700 USDT |
5.6300 USDT |
5.7200 USDT |
6.1000 USDT |
| 2022-03-15 |
5.6318 USDT |
2,649,556.4100 |
5.6400 USDT |
5.4800 USDT |
5.5500 USDT |
5.7900 USDT |
| 2022-03-14 |
5.5487 USDT |
2,739,311.1700 |
5.5000 USDT |
5.4200 USDT |
5.5000 USDT |
5.6400 USDT |
| 2022-03-13 |
5.7683 USDT |
3,741,875.0200 |
5.8300 USDT |
5.3800 USDT |
5.5100 USDT |
5.4800 USDT |
| 2022-03-12 |
5.9228 USDT |
2,670,921.7900 |
5.8100 USDT |
5.7900 USDT |
5.8700 USDT |
5.8500 USDT |
| 2022-03-11 |
5.9226 USDT |
2,916,367.7900 |
5.9900 USDT |
5.7400 USDT |
5.8700 USDT |
5.8500 USDT |
| 2022-03-10 |
6.0107 USDT |
4,362,797.2500 |
6.3700 USDT |
5.7800 USDT |
5.9300 USDT |
5.9800 USDT |
| 2022-03-09 |
6.3596 USDT |
4,166,953.2600 |
6.0700 USDT |
6.0300 USDT |
6.1700 USDT |
6.3200 USDT |
| 2022-03-08 |
6.1848 USDT |
3,089,081.6300 |
6.1400 USDT |
6.0100 USDT |
6.0900 USDT |
6.0800 USDT |
| 2022-03-07 |
6.3361 USDT |
3,150,708.2000 |
6.4000 USDT |
6.0300 USDT |
6.1700 USDT |
6.2400 USDT |
| 2022-03-06 |
6.6266 USDT |
2,241,982.0800 |
6.8600 USDT |
6.3300 USDT |
6.5500 USDT |
6.4000 USDT |
| 2022-03-05 |
6.7696 USDT |
1,798,612.7500 |
6.7500 USDT |
6.5300 USDT |
6.6500 USDT |
6.8700 USDT |
| 2022-03-04 |
6.9158 USDT |
3,217,263.1200 |
7.2300 USDT |
6.5600 USDT |
6.7400 USDT |
6.6900 USDT |
| 2022-03-03 |
7.2690 USDT |
2,937,368.3400 |
7.4100 USDT |
7.0500 USDT |
7.2000 USDT |
7.2300 USDT |
| 2022-03-02 |
7.5963 USDT |
4,812,680.9400 |
7.9100 USDT |
7.3100 USDT |
7.4200 USDT |
7.4500 USDT |
| 2022-03-01 |
7.6323 USDT |
6,396,688.7500 |
7.5500 USDT |
7.3000 USDT |
7.4900 USDT |
7.8200 USDT |
| 2022-02-28 |
7.0417 USDT |
4,315,983.3400 |
6.7200 USDT |
6.5600 USDT |
6.7200 USDT |
7.5200 USDT |
| 2022-02-27 |
6.8906 USDT |
4,133,344.6000 |
7.1300 USDT |
6.5100 USDT |
6.7200 USDT |
6.7200 USDT |
| 2022-02-26 |
7.3048 USDT |
3,523,655.7700 |
7.4300 USDT |
7.0300 USDT |
7.1400 USDT |
7.0900 USDT |
| 2022-02-25 |
7.0809 USDT |
5,786,986.6100 |
6.8900 USDT |
6.6100 USDT |
6.8800 USDT |
7.4800 USDT |
| 2022-02-24 |
6.5770 USDT |
13,666,990.7400 |
7.1200 USDT |
5.9600 USDT |
6.2100 USDT |
6.8200 USDT |
| 2022-02-23 |
7.3707 USDT |
11,199,816.3400 |
6.8300 USDT |
6.6400 USDT |
6.7400 USDT |
7.0900 USDT |
| 2022-02-22 |
6.5060 USDT |
5,190,625.9800 |
6.4400 USDT |
6.1200 USDT |
6.2900 USDT |
6.8100 USDT |
| 2022-02-21 |
7.0527 USDT |
6,365,626.5700 |
7.0800 USDT |
6.4200 USDT |
6.6600 USDT |
6.4600 USDT |
| 2022-02-20 |
7.1536 USDT |
3,399,928.6800 |
7.6900 USDT |
6.8900 USDT |
7.0800 USDT |
7.1500 USDT |
| 2022-02-19 |
7.5929 USDT |
2,597,514.3400 |
7.7200 USDT |
7.2900 USDT |
7.4500 USDT |
7.6200 USDT |
| 2022-02-18 |
8.0099 USDT |
3,951,517.7900 |
8.1700 USDT |
7.6100 USDT |
7.7200 USDT |
7.7100 USDT |
| 2022-02-17 |
8.6797 USDT |
7,547,494.7800 |
8.9800 USDT |
7.9700 USDT |
8.1900 USDT |
8.1500 USDT |
| 2022-02-16 |
8.9359 USDT |
9,078,436.8300 |
8.7900 USDT |
8.6400 USDT |
8.8500 USDT |
9.0900 USDT |
| 2022-02-15 |
8.2504 USDT |
6,283,085.8600 |
7.3900 USDT |
7.3900 USDT |
7.4900 USDT |
8.7500 USDT |
| 2022-02-14 |
7.2858 USDT |
3,165,062.4500 |
7.3100 USDT |
7.0500 USDT |
7.1600 USDT |
7.4300 USDT |
| 2022-02-13 |
7.6513 USDT |
2,805,092.1700 |
7.7900 USDT |
7.2400 USDT |
7.4200 USDT |
7.3800 USDT |
| 2022-02-12 |
7.6943 USDT |
3,559,459.6300 |
7.6900 USDT |
7.3400 USDT |
7.5900 USDT |
7.7200 USDT |
| 2022-02-11 |
8.2200 USDT |
5,105,475.7400 |
8.3600 USDT |
7.4500 USDT |
7.7100 USDT |
7.6600 USDT |
| 2022-02-10 |
8.7845 USDT |
8,103,215.0000 |
8.9400 USDT |
8.2400 USDT |
8.5100 USDT |
8.3800 USDT |
| 2022-02-09 |
9.0156 USDT |
3,386,975.8200 |
9.2100 USDT |
8.7000 USDT |
8.8800 USDT |
8.9100 USDT |
| 2022-02-08 |
9.0584 USDT |
6,369,051.1800 |
9.6000 USDT |
8.6000 USDT |
8.7900 USDT |
9.2400 USDT |
| 2022-02-07 |
9.4192 USDT |
6,754,680.7400 |
8.9700 USDT |
8.7200 USDT |
9.0000 USDT |
9.6100 USDT |
| 2022-02-06 |
8.7525 USDT |
7,167,378.8200 |
8.2200 USDT |
8.0700 USDT |
8.3500 USDT |
8.7700 USDT |