Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2.6743 USDT |
6,157,180.9600 |
2.8900 USDT |
2.5400 USDT |
2.6400 USDT |
2.7100 USDT |
| 2022-05-15 |
2.6893 USDT |
4,600,633.8600 |
2.6100 USDT |
2.5100 USDT |
2.5800 USDT |
2.8900 USDT |
| 2022-05-14 |
2.5614 USDT |
6,325,748.9900 |
2.5200 USDT |
2.3100 USDT |
2.3700 USDT |
2.5400 USDT |
| 2022-05-13 |
2.5904 USDT |
7,104,295.7700 |
2.1900 USDT |
2.1500 USDT |
2.2800 USDT |
2.5000 USDT |
| 2022-05-12 |
2.2078 USDT |
14,070,632.8300 |
2.5300 USDT |
1.9000 USDT |
2.1400 USDT |
2.1700 USDT |
| 2022-05-11 |
3.0475 USDT |
13,434,959.5600 |
3.7800 USDT |
2.3000 USDT |
2.5500 USDT |
2.5400 USDT |
| 2022-05-10 |
3.8649 USDT |
7,712,102.6900 |
3.5500 USDT |
3.4300 USDT |
3.7500 USDT |
3.8100 USDT |
| 2022-05-09 |
4.0707 USDT |
6,514,274.2400 |
4.5200 USDT |
3.6500 USDT |
3.8400 USDT |
3.7400 USDT |
| 2022-05-08 |
4.5310 USDT |
3,118,246.5900 |
4.5700 USDT |
4.4000 USDT |
4.5200 USDT |
4.5000 USDT |
| 2022-05-07 |
4.7215 USDT |
2,628,485.6800 |
4.8800 USDT |
4.4200 USDT |
4.6000 USDT |
4.5900 USDT |
| 2022-05-06 |
4.8506 USDT |
3,385,725.8000 |
4.8700 USDT |
4.6600 USDT |
4.8200 USDT |
4.9300 USDT |
| 2022-05-05 |
5.0218 USDT |
4,434,840.3100 |
5.3900 USDT |
4.7000 USDT |
4.8300 USDT |
4.8500 USDT |
| 2022-05-04 |
5.1500 USDT |
3,710,214.8500 |
4.9200 USDT |
4.9100 USDT |
5.0100 USDT |
5.4000 USDT |
| 2022-05-03 |
4.9827 USDT |
2,526,872.9700 |
4.9400 USDT |
4.8100 USDT |
4.8900 USDT |
4.8900 USDT |
| 2022-05-02 |
4.9907 USDT |
2,905,037.8900 |
5.0900 USDT |
4.7400 USDT |
4.8500 USDT |
4.9500 USDT |
| 2022-05-01 |
5.0110 USDT |
3,676,991.5400 |
4.9300 USDT |
4.8100 USDT |
4.9500 USDT |
5.0900 USDT |
| 2022-04-30 |
5.3439 USDT |
4,814,623.2300 |
5.8600 USDT |
4.4500 USDT |
5.2800 USDT |
4.8800 USDT |
| 2022-04-29 |
6.3553 USDT |
8,223,229.3000 |
6.2500 USDT |
5.7200 USDT |
5.8500 USDT |
5.8600 USDT |
| 2022-04-28 |
6.1778 USDT |
3,790,886.1600 |
5.9500 USDT |
5.9000 USDT |
5.9700 USDT |
6.2000 USDT |
| 2022-04-27 |
5.8998 USDT |
2,124,700.1500 |
5.7600 USDT |
5.6900 USDT |
5.7900 USDT |
5.9500 USDT |
| 2022-04-26 |
6.0436 USDT |
2,436,815.3700 |
6.2500 USDT |
5.7200 USDT |
5.8600 USDT |
5.8400 USDT |
| 2022-04-25 |
6.0403 USDT |
3,477,653.3400 |
6.3700 USDT |
5.7800 USDT |
5.8800 USDT |
6.2600 USDT |
| 2022-04-24 |
6.3611 USDT |
1,542,638.5000 |
6.3700 USDT |
6.2500 USDT |
6.3500 USDT |
6.3800 USDT |
| 2022-04-23 |
6.4071 USDT |
1,419,896.2900 |
6.5000 USDT |
6.2300 USDT |
6.3400 USDT |
6.4600 USDT |
| 2022-04-22 |
6.5704 USDT |
2,358,265.4500 |
6.5400 USDT |
6.4100 USDT |
6.5000 USDT |
6.4900 USDT |
| 2022-04-21 |
6.9222 USDT |
4,383,607.0300 |
6.8300 USDT |
6.3300 USDT |
6.5300 USDT |
6.5200 USDT |
| 2022-04-20 |
6.9305 USDT |
4,426,929.4700 |
6.7700 USDT |
6.6000 USDT |
6.7900 USDT |
6.8400 USDT |
| 2022-04-19 |
6.6768 USDT |
2,894,709.0200 |
6.5500 USDT |
6.4300 USDT |
6.5100 USDT |
6.7800 USDT |
| 2022-04-18 |
6.3381 USDT |
4,428,299.1000 |
6.4900 USDT |
6.0700 USDT |
6.1900 USDT |
6.5400 USDT |
| 2022-04-17 |
6.8521 USDT |
2,868,402.1900 |
6.7700 USDT |
6.5700 USDT |
6.7000 USDT |
6.6200 USDT |
| 2022-04-16 |
6.6478 USDT |
2,174,342.2700 |
6.4200 USDT |
6.4000 USDT |
6.4400 USDT |
6.7900 USDT |
| 2022-04-15 |
6.4317 USDT |
1,155,044.4700 |
6.3900 USDT |
6.2900 USDT |
6.4100 USDT |
6.3900 USDT |
| 2022-04-14 |
6.4780 USDT |
1,966,146.9400 |
6.5400 USDT |
6.2900 USDT |
6.3600 USDT |
6.3900 USDT |
| 2022-04-13 |
6.5009 USDT |
2,217,291.2600 |
6.4600 USDT |
6.2800 USDT |
6.3700 USDT |
6.5400 USDT |
| 2022-04-12 |
6.3704 USDT |
2,577,473.1200 |
6.1300 USDT |
6.0900 USDT |
6.2200 USDT |
6.4600 USDT |
| 2022-04-11 |
6.2526 USDT |
3,365,003.8400 |
6.5500 USDT |
6.0100 USDT |
6.1800 USDT |
6.1500 USDT |
| 2022-04-10 |
6.7508 USDT |
1,372,497.2300 |
6.8200 USDT |
6.5800 USDT |
6.6500 USDT |
6.6300 USDT |
| 2022-04-09 |
6.6418 USDT |
1,372,401.7500 |
6.5300 USDT |
6.4900 USDT |
6.6100 USDT |
6.8200 USDT |
| 2022-04-08 |
6.8692 USDT |
2,570,065.8400 |
7.0400 USDT |
6.4700 USDT |
6.5500 USDT |
6.4800 USDT |
| 2022-04-07 |
6.9020 USDT |
2,641,305.4700 |
6.7300 USDT |
6.6000 USDT |
6.8400 USDT |
7.0800 USDT |
| 2022-04-06 |
7.1199 USDT |
5,530,440.8700 |
7.5700 USDT |
6.7200 USDT |
7.0000 USDT |
6.8900 USDT |
| 2022-04-05 |
7.9225 USDT |
3,528,985.3400 |
7.9300 USDT |
7.5200 USDT |
7.7600 USDT |
7.5700 USDT |
| 2022-04-04 |
8.0081 USDT |
4,649,685.8900 |
8.2800 USDT |
7.5200 USDT |
7.7300 USDT |
7.9500 USDT |
| 2022-04-03 |
8.1651 USDT |
4,154,115.9500 |
8.2200 USDT |
7.8600 USDT |
8.0600 USDT |
8.2200 USDT |
| 2022-04-02 |
8.4649 USDT |
8,054,122.6400 |
8.4300 USDT |
8.1100 USDT |
8.3700 USDT |
8.3100 USDT |
| 2022-04-01 |
7.9444 USDT |
8,347,914.5800 |
7.5100 USDT |
7.0200 USDT |
7.2300 USDT |
8.3400 USDT |
| 2022-03-31 |
7.8524 USDT |
5,734,900.7100 |
7.7800 USDT |
7.4500 USDT |
7.6100 USDT |
7.5800 USDT |
| 2022-03-30 |
7.7214 USDT |
4,240,110.9500 |
7.6100 USDT |
7.2900 USDT |
7.5200 USDT |
7.7900 USDT |
| 2022-03-29 |
7.6154 USDT |
4,188,982.5900 |
7.3700 USDT |
7.3500 USDT |
7.5000 USDT |
7.5600 USDT |
| 2022-03-28 |
7.7896 USDT |
4,415,803.4600 |
7.6600 USDT |
7.3000 USDT |
7.6600 USDT |
7.5000 USDT |