Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.3287 USDT |
3,815,595.7700 |
1.3100 USDT |
1.2800 USDT |
1.3010 USDT |
1.3650 USDT |
| 2023-12-21 |
1.3009 USDT |
3,262,402.6500 |
1.2760 USDT |
1.2640 USDT |
1.2760 USDT |
1.3090 USDT |
| 2023-12-20 |
1.2527 USDT |
3,681,336.3300 |
1.1730 USDT |
1.1590 USDT |
1.1780 USDT |
1.2760 USDT |
| 2023-12-19 |
1.1997 USDT |
1,684,691.5900 |
1.1710 USDT |
1.1550 USDT |
1.1800 USDT |
1.1730 USDT |
| 2023-12-18 |
1.1493 USDT |
2,313,428.6600 |
1.2250 USDT |
1.0900 USDT |
1.1190 USDT |
1.1690 USDT |
| 2023-12-17 |
1.2215 USDT |
2,269,751.7500 |
1.2170 USDT |
1.1820 USDT |
1.1990 USDT |
1.2190 USDT |
| 2023-12-16 |
1.2166 USDT |
1,790,589.7200 |
1.1850 USDT |
1.1690 USDT |
1.2030 USDT |
1.2220 USDT |
| 2023-12-15 |
1.2248 USDT |
1,807,795.7300 |
1.2760 USDT |
1.1850 USDT |
1.1990 USDT |
1.1870 USDT |
| 2023-12-14 |
1.2655 USDT |
3,046,922.8500 |
1.2960 USDT |
1.2100 USDT |
1.2480 USDT |
1.2750 USDT |
| 2023-12-13 |
1.2736 USDT |
4,064,231.2100 |
1.3330 USDT |
1.2170 USDT |
1.2290 USDT |
1.2850 USDT |
| 2023-12-12 |
1.2612 USDT |
5,387,711.3700 |
1.1790 USDT |
1.1780 USDT |
1.1920 USDT |
1.3450 USDT |
| 2023-12-11 |
1.1575 USDT |
4,186,906.0200 |
1.2750 USDT |
1.0550 USDT |
1.1450 USDT |
1.1740 USDT |
| 2023-12-10 |
1.2800 USDT |
2,549,078.9700 |
1.2550 USDT |
1.2450 USDT |
1.2710 USDT |
1.2730 USDT |
| 2023-12-09 |
1.2851 USDT |
3,007,303.5400 |
1.2640 USDT |
1.2410 USDT |
1.2700 USDT |
1.2660 USDT |
| 2023-12-08 |
1.2391 USDT |
2,271,850.7800 |
1.2320 USDT |
1.2100 USDT |
1.2240 USDT |
1.2610 USDT |
| 2023-12-07 |
1.2060 USDT |
4,080,605.6700 |
1.1510 USDT |
1.1490 USDT |
1.1620 USDT |
1.2290 USDT |
| 2023-12-06 |
1.1772 USDT |
3,120,657.2100 |
1.2070 USDT |
1.1310 USDT |
1.1550 USDT |
1.1560 USDT |
| 2023-12-05 |
1.1904 USDT |
4,095,352.0000 |
1.1910 USDT |
1.1510 USDT |
1.1720 USDT |
1.2060 USDT |
| 2023-12-04 |
1.1734 USDT |
5,381,100.9800 |
1.1550 USDT |
1.0800 USDT |
1.1650 USDT |
1.1850 USDT |
| 2023-12-03 |
1.1720 USDT |
5,007,077.0900 |
1.1250 USDT |
1.1250 USDT |
1.1400 USDT |
1.1480 USDT |
| 2023-12-02 |
1.1253 USDT |
2,134,897.9500 |
1.1090 USDT |
1.1020 USDT |
1.1160 USDT |
1.1250 USDT |
| 2023-12-01 |
1.1029 USDT |
1,889,770.3800 |
1.1010 USDT |
1.0870 USDT |
1.0980 USDT |
1.1060 USDT |
| 2023-11-30 |
1.1081 USDT |
2,125,777.8300 |
1.1060 USDT |
1.0820 USDT |
1.0980 USDT |
1.0990 USDT |
| 2023-11-29 |
1.1119 USDT |
3,475,029.9900 |
1.1420 USDT |
1.0780 USDT |
1.0970 USDT |
1.1100 USDT |
| 2023-11-28 |
1.1707 USDT |
3,142,561.2300 |
1.1860 USDT |
1.1350 USDT |
1.1430 USDT |
1.1420 USDT |
| 2023-11-27 |
1.1867 USDT |
4,798,454.5800 |
1.2220 USDT |
1.1540 USDT |
1.1680 USDT |
1.1840 USDT |
| 2023-11-26 |
1.2488 USDT |
12,309,070.2900 |
1.2030 USDT |
1.1670 USDT |
1.1880 USDT |
1.2340 USDT |
| 2023-11-25 |
1.1722 USDT |
8,484,743.6700 |
1.0900 USDT |
1.0790 USDT |
1.1100 USDT |
1.2030 USDT |
| 2023-11-24 |
1.0734 USDT |
5,388,514.0100 |
1.0650 USDT |
1.0470 USDT |
1.0630 USDT |
1.0910 USDT |
| 2023-11-23 |
1.0486 USDT |
9,137,266.2000 |
1.0090 USDT |
0.9980 USDT |
1.0160 USDT |
1.0700 USDT |
| 2023-11-22 |
0.9565 USDT |
5,083,868.1200 |
0.8720 USDT |
0.8700 USDT |
0.8920 USDT |
1.0040 USDT |
| 2023-11-21 |
0.9534 USDT |
4,661,739.9200 |
0.9960 USDT |
0.8690 USDT |
0.8880 USDT |
0.8850 USDT |
| 2023-11-20 |
0.9973 USDT |
4,981,958.9900 |
0.9670 USDT |
0.9560 USDT |
0.9640 USDT |
1.0000 USDT |
| 2023-11-19 |
0.9477 USDT |
1,737,476.7000 |
0.9380 USDT |
0.9120 USDT |
0.9260 USDT |
0.9670 USDT |
| 2023-11-18 |
0.9243 USDT |
1,957,749.2700 |
0.9590 USDT |
0.8840 USDT |
0.9140 USDT |
0.9360 USDT |
| 2023-11-17 |
0.9607 USDT |
4,852,100.7200 |
0.9700 USDT |
0.9090 USDT |
0.9360 USDT |
0.9570 USDT |
| 2023-11-16 |
1.0293 USDT |
6,232,078.6000 |
1.0680 USDT |
0.9570 USDT |
0.9770 USDT |
0.9590 USDT |
| 2023-11-15 |
1.0416 USDT |
5,309,732.0900 |
0.9910 USDT |
0.9820 USDT |
1.0010 USDT |
1.0660 USDT |
| 2023-11-14 |
0.9629 USDT |
4,843,755.1400 |
0.9650 USDT |
0.9090 USDT |
0.9480 USDT |
0.9920 USDT |
| 2023-11-13 |
1.0002 USDT |
5,488,256.1300 |
1.0080 USDT |
0.9610 USDT |
0.9860 USDT |
0.9720 USDT |
| 2023-11-12 |
0.9799 USDT |
6,231,657.9600 |
0.9600 USDT |
0.9110 USDT |
0.9390 USDT |
1.0010 USDT |
| 2023-11-11 |
0.9520 USDT |
4,833,347.9900 |
0.9490 USDT |
0.9120 USDT |
0.9350 USDT |
0.9530 USDT |
| 2023-11-10 |
0.9034 USDT |
4,690,783.0400 |
0.8900 USDT |
0.8670 USDT |
0.8860 USDT |
0.9450 USDT |
| 2023-11-09 |
0.9176 USDT |
5,893,166.0100 |
0.9610 USDT |
0.8200 USDT |
0.8770 USDT |
0.8920 USDT |
| 2023-11-08 |
0.9513 USDT |
2,359,111.2800 |
0.9240 USDT |
0.9130 USDT |
0.9260 USDT |
0.9630 USDT |
| 2023-11-07 |
0.9329 USDT |
3,863,045.9000 |
0.9580 USDT |
0.8950 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-11-06 |
0.9340 USDT |
5,983,041.9800 |
0.9000 USDT |
0.8890 USDT |
0.9030 USDT |
0.9540 USDT |
| 2023-11-05 |
0.8997 USDT |
2,318,153.7900 |
0.8820 USDT |
0.8800 USDT |
0.8960 USDT |
0.9010 USDT |
| 2023-11-04 |
0.8779 USDT |
1,308,474.8100 |
0.8720 USDT |
0.8610 USDT |
0.8650 USDT |
0.8840 USDT |
| 2023-11-03 |
0.8637 USDT |
1,424,744.6400 |
0.8920 USDT |
0.8420 USDT |
0.8530 USDT |
0.8720 USDT |