Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.7424 USDT |
1,113,365.5100 |
0.7260 USDT |
0.7210 USDT |
0.7290 USDT |
0.7390 USDT |
| 2023-09-12 |
0.7480 USDT |
1,158,191.3800 |
0.7330 USDT |
0.7270 USDT |
0.7320 USDT |
0.7290 USDT |
| 2023-09-11 |
0.7437 USDT |
1,477,975.0400 |
0.7630 USDT |
0.7150 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-09-10 |
0.7566 USDT |
2,061,708.1100 |
0.7960 USDT |
0.7160 USDT |
0.7420 USDT |
0.7590 USDT |
| 2023-09-09 |
0.8156 USDT |
4,038,739.1000 |
0.7960 USDT |
0.7780 USDT |
0.7850 USDT |
0.7980 USDT |
| 2023-09-08 |
0.8049 USDT |
2,085,517.3100 |
0.7960 USDT |
0.7880 USDT |
0.7960 USDT |
0.7950 USDT |
| 2023-09-07 |
0.7791 USDT |
1,260,366.1700 |
0.7820 USDT |
0.7630 USDT |
0.7670 USDT |
0.7900 USDT |
| 2023-09-06 |
0.7773 USDT |
2,907,004.7000 |
0.7720 USDT |
0.7530 USDT |
0.7680 USDT |
0.7810 USDT |
| 2023-09-05 |
0.7685 USDT |
2,439,072.3700 |
0.7350 USDT |
0.7280 USDT |
0.7340 USDT |
0.7720 USDT |
| 2023-09-04 |
0.7405 USDT |
1,252,265.5100 |
0.7320 USDT |
0.7250 USDT |
0.7310 USDT |
0.7340 USDT |
| 2023-09-03 |
0.7381 USDT |
1,163,511.8900 |
0.7390 USDT |
0.7250 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-09-02 |
0.7309 USDT |
1,858,735.9800 |
0.7160 USDT |
0.7100 USDT |
0.7150 USDT |
0.7390 USDT |
| 2023-09-01 |
0.7348 USDT |
1,376,048.9800 |
0.7660 USDT |
0.7070 USDT |
0.7120 USDT |
0.7100 USDT |
| 2023-08-31 |
0.7856 USDT |
1,349,042.9200 |
0.8030 USDT |
0.7500 USDT |
0.7660 USDT |
0.7650 USDT |
| 2023-08-30 |
0.8027 USDT |
1,247,634.6800 |
0.8270 USDT |
0.7880 USDT |
0.7990 USDT |
0.8010 USDT |
| 2023-08-29 |
0.8047 USDT |
2,338,821.3400 |
0.7850 USDT |
0.7550 USDT |
0.7610 USDT |
0.8320 USDT |
| 2023-08-28 |
0.7667 USDT |
1,598,031.3200 |
0.7630 USDT |
0.7320 USDT |
0.7510 USDT |
0.7840 USDT |
| 2023-08-27 |
0.7617 USDT |
604,726.9000 |
0.7590 USDT |
0.7520 USDT |
0.7580 USDT |
0.7630 USDT |
| 2023-08-26 |
0.7660 USDT |
930,280.4100 |
0.7600 USDT |
0.7540 USDT |
0.7580 USDT |
0.7590 USDT |
| 2023-08-25 |
0.7404 USDT |
1,044,642.2500 |
0.7520 USDT |
0.7230 USDT |
0.7340 USDT |
0.7570 USDT |
| 2023-08-24 |
0.7611 USDT |
995,515.9000 |
0.7790 USDT |
0.7420 USDT |
0.7470 USDT |
0.7510 USDT |
| 2023-08-23 |
0.7718 USDT |
1,362,943.0000 |
0.7630 USDT |
0.7500 USDT |
0.7590 USDT |
0.7790 USDT |
| 2023-08-22 |
0.7439 USDT |
1,461,603.4400 |
0.7630 USDT |
0.7200 USDT |
0.7380 USDT |
0.7590 USDT |
| 2023-08-21 |
0.7596 USDT |
1,489,654.4600 |
0.7680 USDT |
0.7420 USDT |
0.7550 USDT |
0.7620 USDT |
| 2023-08-20 |
0.7732 USDT |
1,339,861.2400 |
0.7600 USDT |
0.7600 USDT |
0.7660 USDT |
0.7700 USDT |
| 2023-08-19 |
0.7476 USDT |
998,833.7800 |
0.7400 USDT |
0.7320 USDT |
0.7380 USDT |
0.7570 USDT |
| 2023-08-18 |
0.7339 USDT |
2,290,528.0700 |
0.7270 USDT |
0.7190 USDT |
0.7330 USDT |
0.7380 USDT |
| 2023-08-17 |
0.7705 USDT |
3,810,660.1100 |
0.8310 USDT |
0.6420 USDT |
0.7320 USDT |
0.7310 USDT |
| 2023-08-16 |
0.8535 USDT |
3,119,577.4600 |
0.9000 USDT |
0.7960 USDT |
0.8260 USDT |
0.8310 USDT |
| 2023-08-15 |
0.9482 USDT |
4,366,081.4200 |
0.9760 USDT |
0.8570 USDT |
0.9080 USDT |
0.9050 USDT |
| 2023-08-14 |
0.9600 USDT |
2,033,541.2300 |
0.9400 USDT |
0.9350 USDT |
0.9460 USDT |
0.9790 USDT |
| 2023-08-13 |
0.9368 USDT |
1,496,818.0300 |
0.9220 USDT |
0.9140 USDT |
0.9210 USDT |
0.9410 USDT |
| 2023-08-12 |
0.9186 USDT |
761,334.7000 |
0.9110 USDT |
0.9070 USDT |
0.9130 USDT |
0.9210 USDT |
| 2023-08-11 |
0.9115 USDT |
1,124,476.1800 |
0.9160 USDT |
0.9050 USDT |
0.9090 USDT |
0.9120 USDT |
| 2023-08-10 |
0.9182 USDT |
871,116.2200 |
0.9150 USDT |
0.9060 USDT |
0.9110 USDT |
0.9160 USDT |
| 2023-08-09 |
0.9188 USDT |
1,181,532.1500 |
0.9140 USDT |
0.9050 USDT |
0.9120 USDT |
0.9160 USDT |
| 2023-08-08 |
0.9180 USDT |
1,588,589.7800 |
0.9150 USDT |
0.9040 USDT |
0.9100 USDT |
0.9160 USDT |
| 2023-08-07 |
0.9410 USDT |
3,016,566.0700 |
0.9460 USDT |
0.8910 USDT |
0.9090 USDT |
0.9150 USDT |
| 2023-08-06 |
0.9732 USDT |
3,611,532.5400 |
0.9570 USDT |
0.9400 USDT |
0.9480 USDT |
0.9510 USDT |
| 2023-08-05 |
0.9360 USDT |
819,731.5200 |
0.9310 USDT |
0.9090 USDT |
0.9160 USDT |
0.9560 USDT |
| 2023-08-04 |
0.9399 USDT |
755,029.1000 |
0.9490 USDT |
0.9220 USDT |
0.9320 USDT |
0.9300 USDT |
| 2023-08-03 |
0.9452 USDT |
549,946.0400 |
0.9400 USDT |
0.9300 USDT |
0.9370 USDT |
0.9540 USDT |
| 2023-08-02 |
0.9448 USDT |
603,685.3600 |
0.9530 USDT |
0.9310 USDT |
0.9360 USDT |
0.9410 USDT |
| 2023-08-01 |
0.9242 USDT |
614,879.5900 |
0.9400 USDT |
0.9050 USDT |
0.9190 USDT |
0.9380 USDT |
| 2023-07-31 |
0.9460 USDT |
592,796.5200 |
0.9440 USDT |
0.9300 USDT |
0.9390 USDT |
0.9390 USDT |
| 2023-07-30 |
0.9423 USDT |
774,252.8300 |
0.9620 USDT |
0.9130 USDT |
0.9380 USDT |
0.9360 USDT |
| 2023-07-29 |
0.9516 USDT |
353,830.0700 |
0.9530 USDT |
0.9440 USDT |
0.9480 USDT |
0.9540 USDT |
| 2023-07-28 |
0.9512 USDT |
601,761.3000 |
0.9510 USDT |
0.9380 USDT |
0.9450 USDT |
0.9550 USDT |
| 2023-07-27 |
0.9498 USDT |
703,779.0900 |
0.9470 USDT |
0.9340 USDT |
0.9400 USDT |
0.9450 USDT |
| 2023-07-26 |
0.9437 USDT |
1,281,062.3000 |
0.9410 USDT |
0.9290 USDT |
0.9380 USDT |
0.9460 USDT |