Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.9607 USDT |
4,852,100.7200 |
0.9700 USDT |
0.9090 USDT |
0.9360 USDT |
0.9570 USDT |
| 2023-11-16 |
1.0293 USDT |
6,232,078.6000 |
1.0680 USDT |
0.9570 USDT |
0.9770 USDT |
0.9590 USDT |
| 2023-11-15 |
1.0416 USDT |
5,309,732.0900 |
0.9910 USDT |
0.9820 USDT |
1.0010 USDT |
1.0660 USDT |
| 2023-11-14 |
0.9629 USDT |
4,843,755.1400 |
0.9650 USDT |
0.9090 USDT |
0.9480 USDT |
0.9920 USDT |
| 2023-11-13 |
1.0002 USDT |
5,488,256.1300 |
1.0080 USDT |
0.9610 USDT |
0.9860 USDT |
0.9720 USDT |
| 2023-11-12 |
0.9799 USDT |
6,231,657.9600 |
0.9600 USDT |
0.9110 USDT |
0.9390 USDT |
1.0010 USDT |
| 2023-11-11 |
0.9520 USDT |
4,833,347.9900 |
0.9490 USDT |
0.9120 USDT |
0.9350 USDT |
0.9530 USDT |
| 2023-11-10 |
0.9034 USDT |
4,690,783.0400 |
0.8900 USDT |
0.8670 USDT |
0.8860 USDT |
0.9450 USDT |
| 2023-11-09 |
0.9176 USDT |
5,893,166.0100 |
0.9610 USDT |
0.8200 USDT |
0.8770 USDT |
0.8920 USDT |
| 2023-11-08 |
0.9513 USDT |
2,359,111.2800 |
0.9240 USDT |
0.9130 USDT |
0.9260 USDT |
0.9630 USDT |
| 2023-11-07 |
0.9329 USDT |
3,863,045.9000 |
0.9580 USDT |
0.8950 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-11-06 |
0.9340 USDT |
5,983,041.9800 |
0.9000 USDT |
0.8890 USDT |
0.9030 USDT |
0.9540 USDT |
| 2023-11-05 |
0.8997 USDT |
2,318,153.7900 |
0.8820 USDT |
0.8800 USDT |
0.8960 USDT |
0.9010 USDT |
| 2023-11-04 |
0.8779 USDT |
1,308,474.8100 |
0.8720 USDT |
0.8610 USDT |
0.8650 USDT |
0.8840 USDT |
| 2023-11-03 |
0.8637 USDT |
1,424,744.6400 |
0.8920 USDT |
0.8420 USDT |
0.8530 USDT |
0.8720 USDT |
| 2023-11-02 |
0.9035 USDT |
3,250,917.1300 |
0.8950 USDT |
0.8620 USDT |
0.8830 USDT |
0.8900 USDT |
| 2023-11-01 |
0.8556 USDT |
2,566,298.3600 |
0.8670 USDT |
0.8230 USDT |
0.8370 USDT |
0.8910 USDT |
| 2023-10-31 |
0.8797 USDT |
2,078,330.0300 |
0.9160 USDT |
0.8400 USDT |
0.8600 USDT |
0.8640 USDT |
| 2023-10-30 |
0.8981 USDT |
2,162,280.3400 |
0.9020 USDT |
0.8760 USDT |
0.8930 USDT |
0.9130 USDT |
| 2023-10-29 |
0.8781 USDT |
3,265,096.8100 |
0.8470 USDT |
0.8280 USDT |
0.8400 USDT |
0.9090 USDT |
| 2023-10-28 |
0.8414 USDT |
1,305,431.3500 |
0.8300 USDT |
0.8260 USDT |
0.8330 USDT |
0.8450 USDT |
| 2023-10-27 |
0.8353 USDT |
2,071,326.4600 |
0.8300 USDT |
0.8120 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-10-26 |
0.8234 USDT |
2,480,033.4900 |
0.8070 USDT |
0.7800 USDT |
0.8040 USDT |
0.8340 USDT |
| 2023-10-25 |
0.7987 USDT |
2,055,110.2600 |
0.7910 USDT |
0.7750 USDT |
0.7860 USDT |
0.8070 USDT |
| 2023-10-24 |
0.7901 USDT |
4,515,527.7300 |
0.7930 USDT |
0.7560 USDT |
0.7830 USDT |
0.7880 USDT |
| 2023-10-23 |
0.7583 USDT |
4,174,521.2900 |
0.7400 USDT |
0.7340 USDT |
0.7430 USDT |
0.7920 USDT |
| 2023-10-22 |
0.7256 USDT |
6,756,010.1100 |
0.6950 USDT |
0.6910 USDT |
0.6940 USDT |
0.7390 USDT |
| 2023-10-21 |
0.6932 USDT |
1,097,565.3200 |
0.6800 USDT |
0.6770 USDT |
0.6810 USDT |
0.6940 USDT |
| 2023-10-20 |
0.6783 USDT |
1,056,202.6400 |
0.6580 USDT |
0.6500 USDT |
0.6560 USDT |
0.6810 USDT |
| 2023-10-19 |
0.6687 USDT |
1,304,980.2600 |
0.6740 USDT |
0.6600 USDT |
0.6630 USDT |
0.6620 USDT |
| 2023-10-18 |
0.6939 USDT |
1,540,659.5400 |
0.7060 USDT |
0.6720 USDT |
0.6770 USDT |
0.6780 USDT |
| 2023-10-17 |
0.7182 USDT |
3,160,274.4200 |
0.7120 USDT |
0.6970 USDT |
0.7050 USDT |
0.7050 USDT |
| 2023-10-16 |
0.7123 USDT |
2,954,841.3600 |
0.6880 USDT |
0.6870 USDT |
0.6910 USDT |
0.7130 USDT |
| 2023-10-15 |
0.6989 USDT |
2,834,506.1800 |
0.6830 USDT |
0.6810 USDT |
0.6860 USDT |
0.6910 USDT |
| 2023-10-14 |
0.6755 USDT |
542,403.9400 |
0.6700 USDT |
0.6660 USDT |
0.6710 USDT |
0.6840 USDT |
| 2023-10-13 |
0.6742 USDT |
1,044,198.8000 |
0.6710 USDT |
0.6670 USDT |
0.6710 USDT |
0.6700 USDT |
| 2023-10-12 |
0.6642 USDT |
2,302,207.9000 |
0.6490 USDT |
0.6400 USDT |
0.6460 USDT |
0.6720 USDT |
| 2023-10-11 |
0.6517 USDT |
2,002,951.0700 |
0.6740 USDT |
0.6350 USDT |
0.6420 USDT |
0.6480 USDT |
| 2023-10-10 |
0.6792 USDT |
1,057,857.6000 |
0.6830 USDT |
0.6650 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-10-09 |
0.6930 USDT |
2,511,738.8400 |
0.7050 USDT |
0.6610 USDT |
0.6860 USDT |
0.6850 USDT |
| 2023-10-08 |
0.7013 USDT |
1,616,746.4000 |
0.6990 USDT |
0.6860 USDT |
0.6920 USDT |
0.7040 USDT |
| 2023-10-07 |
0.7024 USDT |
807,961.6900 |
0.7090 USDT |
0.6890 USDT |
0.6940 USDT |
0.6980 USDT |
| 2023-10-06 |
0.7077 USDT |
848,901.0700 |
0.6990 USDT |
0.6970 USDT |
0.7040 USDT |
0.7090 USDT |
| 2023-10-05 |
0.7017 USDT |
1,396,535.2500 |
0.6940 USDT |
0.6920 USDT |
0.6940 USDT |
0.6990 USDT |
| 2023-10-04 |
0.6929 USDT |
2,460,518.3100 |
0.7220 USDT |
0.6800 USDT |
0.6890 USDT |
0.6970 USDT |
| 2023-10-03 |
0.7306 USDT |
1,217,066.5400 |
0.7370 USDT |
0.7170 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-10-02 |
0.7521 USDT |
1,712,172.1400 |
0.7630 USDT |
0.7250 USDT |
0.7370 USDT |
0.7350 USDT |
| 2023-10-01 |
0.7520 USDT |
1,565,113.3000 |
0.7340 USDT |
0.7320 USDT |
0.7400 USDT |
0.7630 USDT |
| 2023-09-30 |
0.7354 USDT |
1,056,808.3200 |
0.7330 USDT |
0.7300 USDT |
0.7330 USDT |
0.7350 USDT |
| 2023-09-29 |
0.7313 USDT |
1,792,928.6900 |
0.7260 USDT |
0.7200 USDT |
0.7280 USDT |
0.7330 USDT |