Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
1.1857 USDT |
662,887.9400 |
1.2020 USDT |
1.1640 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-02-09 |
1.1841 USDT |
1,350,453.3000 |
1.1430 USDT |
1.1430 USDT |
1.1530 USDT |
1.2150 USDT |
| 2024-02-08 |
1.1449 USDT |
816,329.4900 |
1.1490 USDT |
1.1330 USDT |
1.1390 USDT |
1.1460 USDT |
| 2024-02-07 |
1.1300 USDT |
1,081,584.7300 |
1.1120 USDT |
1.1070 USDT |
1.1150 USDT |
1.1450 USDT |
| 2024-02-06 |
1.0987 USDT |
869,606.5800 |
1.0810 USDT |
1.0760 USDT |
1.0820 USDT |
1.1120 USDT |
| 2024-02-05 |
1.0739 USDT |
567,364.5400 |
1.0670 USDT |
1.0500 USDT |
1.0650 USDT |
1.0720 USDT |
| 2024-02-04 |
1.0765 USDT |
676,638.9500 |
1.0870 USDT |
1.0620 USDT |
1.0700 USDT |
1.0690 USDT |
| 2024-02-03 |
1.1045 USDT |
777,054.1100 |
1.1140 USDT |
1.0860 USDT |
1.0910 USDT |
1.0870 USDT |
| 2024-02-02 |
1.1011 USDT |
599,524.2500 |
1.0960 USDT |
1.0870 USDT |
1.0970 USDT |
1.1140 USDT |
| 2024-02-01 |
1.0854 USDT |
1,091,691.3300 |
1.0840 USDT |
1.0610 USDT |
1.0780 USDT |
1.0920 USDT |
| 2024-01-31 |
1.1129 USDT |
1,364,422.8600 |
1.1340 USDT |
1.0750 USDT |
1.0880 USDT |
1.0860 USDT |
| 2024-01-30 |
1.1516 USDT |
949,591.5100 |
1.1440 USDT |
1.1300 USDT |
1.1420 USDT |
1.1480 USDT |
| 2024-01-29 |
1.1235 USDT |
887,237.5000 |
1.1210 USDT |
1.0950 USDT |
1.1110 USDT |
1.1400 USDT |
| 2024-01-28 |
1.1307 USDT |
1,046,648.5600 |
1.1360 USDT |
1.1040 USDT |
1.1190 USDT |
1.1180 USDT |
| 2024-01-27 |
1.1240 USDT |
955,959.9400 |
1.1170 USDT |
1.1040 USDT |
1.1130 USDT |
1.1350 USDT |
| 2024-01-26 |
1.0970 USDT |
1,007,119.6300 |
1.0640 USDT |
1.0540 USDT |
1.0650 USDT |
1.1140 USDT |
| 2024-01-25 |
1.0559 USDT |
1,160,346.7400 |
1.0760 USDT |
1.0250 USDT |
1.0420 USDT |
1.0710 USDT |
| 2024-01-24 |
1.0614 USDT |
1,033,481.2900 |
1.0540 USDT |
1.0380 USDT |
1.0470 USDT |
1.0740 USDT |
| 2024-01-23 |
1.0427 USDT |
2,139,540.4100 |
1.0920 USDT |
1.0000 USDT |
1.0260 USDT |
1.0540 USDT |
| 2024-01-22 |
1.1281 USDT |
1,624,215.5700 |
1.1710 USDT |
1.0780 USDT |
1.1150 USDT |
1.1010 USDT |
| 2024-01-21 |
1.1767 USDT |
1,615,658.0300 |
1.1650 USDT |
1.1470 USDT |
1.1530 USDT |
1.1730 USDT |
| 2024-01-20 |
1.1486 USDT |
1,224,263.6200 |
1.1330 USDT |
1.1230 USDT |
1.1370 USDT |
1.1610 USDT |
| 2024-01-19 |
1.1170 USDT |
2,254,626.6200 |
1.1370 USDT |
1.0680 USDT |
1.1030 USDT |
1.1260 USDT |
| 2024-01-18 |
1.1708 USDT |
1,292,497.5900 |
1.2140 USDT |
1.1140 USDT |
1.1380 USDT |
1.1350 USDT |
| 2024-01-17 |
1.2320 USDT |
2,204,275.5900 |
1.2470 USDT |
1.1930 USDT |
1.2120 USDT |
1.2120 USDT |
| 2024-01-16 |
1.2286 USDT |
972,949.4900 |
1.2120 USDT |
1.1930 USDT |
1.2210 USDT |
1.2490 USDT |
| 2024-01-15 |
1.2150 USDT |
1,361,164.0700 |
1.1860 USDT |
1.1840 USDT |
1.2030 USDT |
1.2160 USDT |
| 2024-01-14 |
1.2416 USDT |
1,559,018.4500 |
1.2680 USDT |
1.1820 USDT |
1.2080 USDT |
1.1870 USDT |
| 2024-01-13 |
1.2467 USDT |
1,495,232.6600 |
1.2470 USDT |
1.1920 USDT |
1.2260 USDT |
1.2730 USDT |
| 2024-01-12 |
1.2720 USDT |
2,954,072.4400 |
1.2880 USDT |
1.2000 USDT |
1.2470 USDT |
1.2460 USDT |
| 2024-01-11 |
1.2711 USDT |
1,997,122.9900 |
1.2530 USDT |
1.2320 USDT |
1.2600 USDT |
1.2860 USDT |
| 2024-01-10 |
1.1628 USDT |
1,910,566.1100 |
1.1280 USDT |
1.1070 USDT |
1.1350 USDT |
1.2650 USDT |
| 2024-01-09 |
1.1322 USDT |
2,029,806.5700 |
1.1960 USDT |
1.0780 USDT |
1.1050 USDT |
1.1260 USDT |
| 2024-01-08 |
1.1167 USDT |
2,369,391.7100 |
1.1290 USDT |
1.0360 USDT |
1.0760 USDT |
1.2010 USDT |
| 2024-01-07 |
1.2044 USDT |
1,501,443.5000 |
1.2020 USDT |
1.1430 USDT |
1.1770 USDT |
1.1430 USDT |
| 2024-01-06 |
1.1930 USDT |
1,423,057.3400 |
1.2380 USDT |
1.1460 USDT |
1.1720 USDT |
1.2000 USDT |
| 2024-01-05 |
1.2587 USDT |
2,606,108.0700 |
1.3000 USDT |
1.1920 USDT |
1.2190 USDT |
1.2150 USDT |
| 2024-01-04 |
1.3025 USDT |
1,721,619.5900 |
1.2640 USDT |
1.2410 USDT |
1.2790 USDT |
1.2950 USDT |
| 2024-01-03 |
1.3224 USDT |
4,094,660.6000 |
1.4380 USDT |
1.1400 USDT |
1.2540 USDT |
1.2480 USDT |
| 2024-01-02 |
1.4732 USDT |
1,524,227.8300 |
1.4830 USDT |
1.4090 USDT |
1.4280 USDT |
1.4360 USDT |
| 2024-01-01 |
1.4372 USDT |
1,626,613.4800 |
1.3810 USDT |
1.3590 USDT |
1.3790 USDT |
1.4850 USDT |
| 2023-12-31 |
1.4278 USDT |
1,205,196.9800 |
1.4220 USDT |
1.3770 USDT |
1.4210 USDT |
1.3770 USDT |
| 2023-12-30 |
1.4328 USDT |
1,608,947.9800 |
1.4480 USDT |
1.3920 USDT |
1.4070 USDT |
1.4250 USDT |
| 2023-12-29 |
1.4571 USDT |
1,204,333.8200 |
1.4510 USDT |
1.4120 USDT |
1.4400 USDT |
1.4460 USDT |
| 2023-12-28 |
1.4891 USDT |
2,142,983.2800 |
1.5230 USDT |
1.4330 USDT |
1.4470 USDT |
1.4460 USDT |
| 2023-12-27 |
1.5346 USDT |
2,074,042.9900 |
1.5740 USDT |
1.4920 USDT |
1.5200 USDT |
1.5220 USDT |
| 2023-12-26 |
1.5678 USDT |
3,241,362.4500 |
1.5600 USDT |
1.4440 USDT |
1.5590 USDT |
1.5690 USDT |
| 2023-12-25 |
1.5795 USDT |
4,786,657.0100 |
1.5430 USDT |
1.5030 USDT |
1.5330 USDT |
1.5650 USDT |
| 2023-12-24 |
1.5057 USDT |
7,075,509.0600 |
1.4030 USDT |
1.3870 USDT |
1.4150 USDT |
1.5210 USDT |
| 2023-12-23 |
1.3499 USDT |
1,837,025.0000 |
1.3590 USDT |
1.3130 USDT |
1.3380 USDT |
1.3890 USDT |