Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.9188 USDT |
1,181,532.1500 |
0.9140 USDT |
0.9050 USDT |
0.9120 USDT |
0.9160 USDT |
| 2023-08-08 |
0.9180 USDT |
1,588,589.7800 |
0.9150 USDT |
0.9040 USDT |
0.9100 USDT |
0.9160 USDT |
| 2023-08-07 |
0.9410 USDT |
3,016,566.0700 |
0.9460 USDT |
0.8910 USDT |
0.9090 USDT |
0.9150 USDT |
| 2023-08-06 |
0.9732 USDT |
3,611,532.5400 |
0.9570 USDT |
0.9400 USDT |
0.9480 USDT |
0.9510 USDT |
| 2023-08-05 |
0.9360 USDT |
819,731.5200 |
0.9310 USDT |
0.9090 USDT |
0.9160 USDT |
0.9560 USDT |
| 2023-08-04 |
0.9399 USDT |
755,029.1000 |
0.9490 USDT |
0.9220 USDT |
0.9320 USDT |
0.9300 USDT |
| 2023-08-03 |
0.9452 USDT |
549,946.0400 |
0.9400 USDT |
0.9300 USDT |
0.9370 USDT |
0.9540 USDT |
| 2023-08-02 |
0.9448 USDT |
603,685.3600 |
0.9530 USDT |
0.9310 USDT |
0.9360 USDT |
0.9410 USDT |
| 2023-08-01 |
0.9242 USDT |
614,879.5900 |
0.9400 USDT |
0.9050 USDT |
0.9190 USDT |
0.9380 USDT |
| 2023-07-31 |
0.9460 USDT |
592,796.5200 |
0.9440 USDT |
0.9300 USDT |
0.9390 USDT |
0.9390 USDT |
| 2023-07-30 |
0.9423 USDT |
774,252.8300 |
0.9620 USDT |
0.9130 USDT |
0.9380 USDT |
0.9360 USDT |
| 2023-07-29 |
0.9516 USDT |
353,830.0700 |
0.9530 USDT |
0.9440 USDT |
0.9480 USDT |
0.9540 USDT |
| 2023-07-28 |
0.9512 USDT |
601,761.3000 |
0.9510 USDT |
0.9380 USDT |
0.9450 USDT |
0.9550 USDT |
| 2023-07-27 |
0.9498 USDT |
703,779.0900 |
0.9470 USDT |
0.9340 USDT |
0.9400 USDT |
0.9450 USDT |
| 2023-07-26 |
0.9437 USDT |
1,281,062.3000 |
0.9410 USDT |
0.9290 USDT |
0.9380 USDT |
0.9460 USDT |
| 2023-07-25 |
0.9475 USDT |
698,763.3300 |
0.9560 USDT |
0.9350 USDT |
0.9410 USDT |
0.9390 USDT |
| 2023-07-24 |
0.9700 USDT |
1,057,996.8000 |
1.0070 USDT |
0.9380 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-07-23 |
1.0018 USDT |
530,685.7400 |
0.9930 USDT |
0.9820 USDT |
0.9930 USDT |
1.0040 USDT |
| 2023-07-22 |
1.0024 USDT |
571,480.2600 |
1.0100 USDT |
0.9810 USDT |
1.0000 USDT |
0.9890 USDT |
| 2023-07-21 |
1.0104 USDT |
796,905.2300 |
1.0130 USDT |
1.0020 USDT |
1.0090 USDT |
1.0100 USDT |
| 2023-07-20 |
1.0128 USDT |
1,284,740.1900 |
1.0000 USDT |
0.9920 USDT |
1.0020 USDT |
1.0080 USDT |
| 2023-07-19 |
1.0080 USDT |
694,847.5300 |
1.0080 USDT |
0.9930 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-07-18 |
1.0129 USDT |
808,938.9600 |
1.0360 USDT |
0.9850 USDT |
1.0000 USDT |
1.0050 USDT |
| 2023-07-17 |
1.0152 USDT |
1,290,362.4700 |
1.0100 USDT |
0.9830 USDT |
1.0080 USDT |
1.0410 USDT |
| 2023-07-16 |
1.0340 USDT |
765,413.8300 |
1.0550 USDT |
1.0120 USDT |
1.0200 USDT |
1.0210 USDT |
| 2023-07-15 |
1.0466 USDT |
1,062,172.1600 |
1.0460 USDT |
1.0260 USDT |
1.0330 USDT |
1.0510 USDT |
| 2023-07-14 |
1.0671 USDT |
2,929,981.1500 |
1.0940 USDT |
1.0090 USDT |
1.0250 USDT |
1.0400 USDT |
| 2023-07-13 |
1.0577 USDT |
1,350,570.3100 |
1.0190 USDT |
1.0010 USDT |
1.0090 USDT |
1.0900 USDT |
| 2023-07-12 |
1.0298 USDT |
756,982.7200 |
1.0360 USDT |
1.0050 USDT |
1.0150 USDT |
1.0220 USDT |
| 2023-07-11 |
1.0237 USDT |
1,192,314.4900 |
1.0150 USDT |
1.0060 USDT |
1.0150 USDT |
1.0290 USDT |
| 2023-07-10 |
1.0006 USDT |
1,410,880.5400 |
0.9980 USDT |
0.9660 USDT |
0.9830 USDT |
1.0160 USDT |
| 2023-07-09 |
1.0043 USDT |
724,778.9900 |
1.0040 USDT |
0.9940 USDT |
1.0010 USDT |
1.0030 USDT |
| 2023-07-08 |
1.0140 USDT |
824,361.6000 |
1.0230 USDT |
0.9860 USDT |
0.9940 USDT |
0.9980 USDT |
| 2023-07-07 |
1.0100 USDT |
875,999.1700 |
0.9990 USDT |
0.9850 USDT |
1.0030 USDT |
1.0230 USDT |
| 2023-07-06 |
1.0345 USDT |
1,231,509.8100 |
1.0320 USDT |
1.0030 USDT |
1.0160 USDT |
1.0060 USDT |
| 2023-07-05 |
1.0505 USDT |
1,955,371.7300 |
1.0790 USDT |
1.0020 USDT |
1.0340 USDT |
1.0320 USDT |
| 2023-07-04 |
1.0924 USDT |
1,067,049.1100 |
1.1080 USDT |
1.0670 USDT |
1.0820 USDT |
1.0870 USDT |
| 2023-07-03 |
1.1004 USDT |
1,936,047.3000 |
1.0860 USDT |
1.0720 USDT |
1.0870 USDT |
1.1010 USDT |
| 2023-07-02 |
1.1151 USDT |
6,314,150.4400 |
1.1380 USDT |
1.0500 USDT |
1.0630 USDT |
1.0820 USDT |
| 2023-07-01 |
1.1184 USDT |
3,896,239.7100 |
1.0340 USDT |
1.0180 USDT |
1.0260 USDT |
1.1880 USDT |
| 2023-06-30 |
1.0132 USDT |
2,549,952.6600 |
0.9710 USDT |
0.9490 USDT |
0.9700 USDT |
1.0350 USDT |
| 2023-06-29 |
0.9723 USDT |
718,911.2200 |
0.9590 USDT |
0.9560 USDT |
0.9630 USDT |
0.9700 USDT |
| 2023-06-28 |
0.9929 USDT |
1,328,560.1400 |
1.0580 USDT |
0.9310 USDT |
0.9590 USDT |
0.9600 USDT |
| 2023-06-27 |
1.0595 USDT |
909,887.2000 |
1.0410 USDT |
1.0410 USDT |
1.0560 USDT |
1.0580 USDT |
| 2023-06-26 |
1.0452 USDT |
1,452,579.5500 |
1.0610 USDT |
1.0210 USDT |
1.0350 USDT |
1.0420 USDT |
| 2023-06-25 |
1.0695 USDT |
1,917,281.0400 |
1.0390 USDT |
1.0380 USDT |
1.0520 USDT |
1.0610 USDT |
| 2023-06-24 |
1.0277 USDT |
1,508,756.5300 |
1.0280 USDT |
0.9970 USDT |
1.0120 USDT |
1.0360 USDT |
| 2023-06-23 |
1.0080 USDT |
1,548,656.0200 |
0.9780 USDT |
0.9750 USDT |
0.9850 USDT |
1.0280 USDT |
| 2023-06-22 |
0.9951 USDT |
2,226,559.6600 |
0.9780 USDT |
0.9580 USDT |
0.9770 USDT |
0.9780 USDT |
| 2023-06-21 |
0.9615 USDT |
1,812,309.0200 |
0.9280 USDT |
0.9240 USDT |
0.9490 USDT |
0.9810 USDT |