Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
1.9204 USDT |
1,289,603.5900 |
1.8660 USDT |
1.8580 USDT |
1.8810 USDT |
1.9440 USDT |
| 2024-03-30 |
1.9076 USDT |
1,266,857.4200 |
1.9430 USDT |
1.8500 USDT |
1.8680 USDT |
1.8630 USDT |
| 2024-03-29 |
1.9350 USDT |
2,222,322.2100 |
1.9180 USDT |
1.8720 USDT |
1.9130 USDT |
1.9420 USDT |
| 2024-03-28 |
1.9254 USDT |
1,735,543.2700 |
1.9300 USDT |
1.8800 USDT |
1.9200 USDT |
1.9260 USDT |
| 2024-03-27 |
1.9686 USDT |
2,080,085.6000 |
2.0190 USDT |
1.8930 USDT |
1.9250 USDT |
1.9270 USDT |
| 2024-03-26 |
1.9938 USDT |
2,223,343.1100 |
1.9490 USDT |
1.9370 USDT |
1.9770 USDT |
2.0160 USDT |
| 2024-03-25 |
1.9272 USDT |
1,889,698.3600 |
1.8680 USDT |
1.8580 USDT |
1.8910 USDT |
1.9510 USDT |
| 2024-03-24 |
1.8434 USDT |
1,254,526.0200 |
1.8320 USDT |
1.7990 USDT |
1.8260 USDT |
1.8870 USDT |
| 2024-03-23 |
1.8435 USDT |
1,483,856.2100 |
1.8140 USDT |
1.7710 USDT |
1.8090 USDT |
1.8520 USDT |
| 2024-03-22 |
1.8537 USDT |
2,743,154.7300 |
1.8490 USDT |
1.7510 USDT |
1.7810 USDT |
1.7800 USDT |
| 2024-03-21 |
1.8376 USDT |
1,697,585.3600 |
1.8480 USDT |
1.7840 USDT |
1.8370 USDT |
1.8450 USDT |
| 2024-03-20 |
1.7170 USDT |
2,889,434.6500 |
1.6570 USDT |
1.5730 USDT |
1.6410 USDT |
1.8450 USDT |
| 2024-03-19 |
1.7035 USDT |
4,744,145.5800 |
1.8650 USDT |
1.5800 USDT |
1.6520 USDT |
1.6330 USDT |
| 2024-03-18 |
1.9540 USDT |
2,212,852.4500 |
2.0340 USDT |
1.8310 USDT |
1.8720 USDT |
1.8660 USDT |
| 2024-03-17 |
1.9609 USDT |
2,622,294.2800 |
1.9270 USDT |
1.8240 USDT |
1.8980 USDT |
2.0320 USDT |
| 2024-03-16 |
2.0848 USDT |
4,626,850.0200 |
2.1330 USDT |
1.8830 USDT |
1.9430 USDT |
1.9170 USDT |
| 2024-03-15 |
2.0361 USDT |
6,755,073.7100 |
2.1870 USDT |
1.8280 USDT |
1.9540 USDT |
2.1200 USDT |
| 2024-03-14 |
2.1687 USDT |
3,855,026.8700 |
2.2740 USDT |
2.0350 USDT |
2.1280 USDT |
2.1870 USDT |
| 2024-03-13 |
2.2954 USDT |
3,272,515.0900 |
2.2340 USDT |
2.2110 USDT |
2.2370 USDT |
2.2870 USDT |
| 2024-03-12 |
2.2052 USDT |
3,952,624.5400 |
2.2830 USDT |
2.0440 USDT |
2.1710 USDT |
2.2210 USDT |
| 2024-03-11 |
2.2456 USDT |
4,349,628.8200 |
2.3120 USDT |
2.1000 USDT |
2.2250 USDT |
2.2340 USDT |
| 2024-03-10 |
2.2847 USDT |
9,357,697.6800 |
2.2780 USDT |
2.1260 USDT |
2.1900 USDT |
2.2930 USDT |
| 2024-03-09 |
2.1778 USDT |
10,084,514.9900 |
1.9600 USDT |
1.9460 USDT |
1.9670 USDT |
2.2840 USDT |
| 2024-03-08 |
1.9773 USDT |
3,334,850.6600 |
2.0390 USDT |
1.8450 USDT |
1.9520 USDT |
1.9710 USDT |
| 2024-03-07 |
1.9982 USDT |
3,318,166.4000 |
1.9560 USDT |
1.9340 USDT |
1.9760 USDT |
2.0400 USDT |
| 2024-03-06 |
1.8794 USDT |
3,006,237.0500 |
1.8050 USDT |
1.7300 USDT |
1.7750 USDT |
1.9580 USDT |
| 2024-03-05 |
1.8860 USDT |
5,932,207.7200 |
2.0010 USDT |
1.5010 USDT |
1.7410 USDT |
1.7970 USDT |
| 2024-03-04 |
2.0292 USDT |
4,965,600.4500 |
1.9900 USDT |
1.9300 USDT |
1.9640 USDT |
2.0060 USDT |
| 2024-03-03 |
2.0035 USDT |
3,974,745.8900 |
2.0220 USDT |
1.7820 USDT |
1.9850 USDT |
1.9910 USDT |
| 2024-03-02 |
1.9558 USDT |
3,711,209.1300 |
1.9210 USDT |
1.8800 USDT |
1.9110 USDT |
2.0200 USDT |
| 2024-03-01 |
1.8624 USDT |
3,576,399.2400 |
1.8020 USDT |
1.7900 USDT |
1.8320 USDT |
1.9230 USDT |
| 2024-02-29 |
1.8458 USDT |
6,210,130.4600 |
1.8010 USDT |
1.7290 USDT |
1.8060 USDT |
1.8040 USDT |
| 2024-02-28 |
1.9232 USDT |
13,785,695.2700 |
1.7910 USDT |
1.5960 USDT |
1.7830 USDT |
1.7980 USDT |
| 2024-02-27 |
1.8189 USDT |
8,242,375.7700 |
1.8200 USDT |
1.7530 USDT |
1.7860 USDT |
1.7980 USDT |
| 2024-02-26 |
1.8856 USDT |
26,886,966.4800 |
1.5830 USDT |
1.5660 USDT |
1.6110 USDT |
1.7890 USDT |
| 2024-02-25 |
1.5173 USDT |
2,609,947.0100 |
1.4630 USDT |
1.4470 USDT |
1.4650 USDT |
1.5400 USDT |
| 2024-02-24 |
1.4552 USDT |
1,725,809.9000 |
1.4000 USDT |
1.3710 USDT |
1.4050 USDT |
1.4580 USDT |
| 2024-02-23 |
1.4061 USDT |
2,220,595.1700 |
1.4070 USDT |
1.3630 USDT |
1.3840 USDT |
1.4030 USDT |
| 2024-02-22 |
1.4279 USDT |
5,558,905.6100 |
1.2990 USDT |
1.2700 USDT |
1.2940 USDT |
1.4150 USDT |
| 2024-02-21 |
1.2752 USDT |
1,554,025.8000 |
1.3370 USDT |
1.2260 USDT |
1.2570 USDT |
1.2970 USDT |
| 2024-02-20 |
1.3396 USDT |
1,945,391.5000 |
1.3900 USDT |
1.2580 USDT |
1.2870 USDT |
1.3380 USDT |
| 2024-02-19 |
1.3784 USDT |
1,256,170.8600 |
1.3590 USDT |
1.3520 USDT |
1.3690 USDT |
1.3880 USDT |
| 2024-02-18 |
1.3552 USDT |
1,293,236.6200 |
1.3260 USDT |
1.3060 USDT |
1.3180 USDT |
1.3580 USDT |
| 2024-02-17 |
1.3071 USDT |
1,520,739.8500 |
1.3250 USDT |
1.2690 USDT |
1.2940 USDT |
1.3260 USDT |
| 2024-02-16 |
1.3490 USDT |
3,900,432.7600 |
1.3040 USDT |
1.2830 USDT |
1.3010 USDT |
1.3170 USDT |
| 2024-02-15 |
1.2927 USDT |
1,533,453.7800 |
1.2800 USDT |
1.2730 USDT |
1.2910 USDT |
1.3010 USDT |
| 2024-02-14 |
1.2640 USDT |
1,312,642.2600 |
1.2160 USDT |
1.2050 USDT |
1.2160 USDT |
1.2790 USDT |
| 2024-02-13 |
1.2183 USDT |
1,471,548.5100 |
1.2160 USDT |
1.1830 USDT |
1.2070 USDT |
1.2090 USDT |
| 2024-02-12 |
1.1832 USDT |
1,180,356.4700 |
1.1750 USDT |
1.1440 USDT |
1.1560 USDT |
1.2200 USDT |
| 2024-02-11 |
1.1870 USDT |
766,774.5900 |
1.1780 USDT |
1.1680 USDT |
1.1740 USDT |
1.1730 USDT |