Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.1930 USDT |
1,423,057.3400 |
1.2380 USDT |
1.1460 USDT |
1.1720 USDT |
1.2000 USDT |
| 2024-01-05 |
1.2587 USDT |
2,606,108.0700 |
1.3000 USDT |
1.1920 USDT |
1.2190 USDT |
1.2150 USDT |
| 2024-01-04 |
1.3025 USDT |
1,721,619.5900 |
1.2640 USDT |
1.2410 USDT |
1.2790 USDT |
1.2950 USDT |
| 2024-01-03 |
1.3224 USDT |
4,094,660.6000 |
1.4380 USDT |
1.1400 USDT |
1.2540 USDT |
1.2480 USDT |
| 2024-01-02 |
1.4732 USDT |
1,524,227.8300 |
1.4830 USDT |
1.4090 USDT |
1.4280 USDT |
1.4360 USDT |
| 2024-01-01 |
1.4372 USDT |
1,626,613.4800 |
1.3810 USDT |
1.3590 USDT |
1.3790 USDT |
1.4850 USDT |
| 2023-12-31 |
1.4278 USDT |
1,205,196.9800 |
1.4220 USDT |
1.3770 USDT |
1.4210 USDT |
1.3770 USDT |
| 2023-12-30 |
1.4328 USDT |
1,608,947.9800 |
1.4480 USDT |
1.3920 USDT |
1.4070 USDT |
1.4250 USDT |
| 2023-12-29 |
1.4571 USDT |
1,204,333.8200 |
1.4510 USDT |
1.4120 USDT |
1.4400 USDT |
1.4460 USDT |
| 2023-12-28 |
1.4891 USDT |
2,142,983.2800 |
1.5230 USDT |
1.4330 USDT |
1.4470 USDT |
1.4460 USDT |
| 2023-12-27 |
1.5346 USDT |
2,074,042.9900 |
1.5740 USDT |
1.4920 USDT |
1.5200 USDT |
1.5220 USDT |
| 2023-12-26 |
1.5678 USDT |
3,241,362.4500 |
1.5600 USDT |
1.4440 USDT |
1.5590 USDT |
1.5690 USDT |
| 2023-12-25 |
1.5795 USDT |
4,786,657.0100 |
1.5430 USDT |
1.5030 USDT |
1.5330 USDT |
1.5650 USDT |
| 2023-12-24 |
1.5057 USDT |
7,075,509.0600 |
1.4030 USDT |
1.3870 USDT |
1.4150 USDT |
1.5210 USDT |
| 2023-12-23 |
1.3499 USDT |
1,837,025.0000 |
1.3590 USDT |
1.3130 USDT |
1.3380 USDT |
1.3890 USDT |
| 2023-12-22 |
1.3287 USDT |
3,815,595.7700 |
1.3100 USDT |
1.2800 USDT |
1.3010 USDT |
1.3650 USDT |
| 2023-12-21 |
1.3009 USDT |
3,262,402.6500 |
1.2760 USDT |
1.2640 USDT |
1.2760 USDT |
1.3090 USDT |
| 2023-12-20 |
1.2527 USDT |
3,681,336.3300 |
1.1730 USDT |
1.1590 USDT |
1.1780 USDT |
1.2760 USDT |
| 2023-12-19 |
1.1997 USDT |
1,684,691.5900 |
1.1710 USDT |
1.1550 USDT |
1.1800 USDT |
1.1730 USDT |
| 2023-12-18 |
1.1493 USDT |
2,313,428.6600 |
1.2250 USDT |
1.0900 USDT |
1.1190 USDT |
1.1690 USDT |
| 2023-12-17 |
1.2215 USDT |
2,269,751.7500 |
1.2170 USDT |
1.1820 USDT |
1.1990 USDT |
1.2190 USDT |
| 2023-12-16 |
1.2166 USDT |
1,790,589.7200 |
1.1850 USDT |
1.1690 USDT |
1.2030 USDT |
1.2220 USDT |
| 2023-12-15 |
1.2248 USDT |
1,807,795.7300 |
1.2760 USDT |
1.1850 USDT |
1.1990 USDT |
1.1870 USDT |
| 2023-12-14 |
1.2655 USDT |
3,046,922.8500 |
1.2960 USDT |
1.2100 USDT |
1.2480 USDT |
1.2750 USDT |
| 2023-12-13 |
1.2736 USDT |
4,064,231.2100 |
1.3330 USDT |
1.2170 USDT |
1.2290 USDT |
1.2850 USDT |
| 2023-12-12 |
1.2612 USDT |
5,387,711.3700 |
1.1790 USDT |
1.1780 USDT |
1.1920 USDT |
1.3450 USDT |
| 2023-12-11 |
1.1575 USDT |
4,186,906.0200 |
1.2750 USDT |
1.0550 USDT |
1.1450 USDT |
1.1740 USDT |
| 2023-12-10 |
1.2800 USDT |
2,549,078.9700 |
1.2550 USDT |
1.2450 USDT |
1.2710 USDT |
1.2730 USDT |
| 2023-12-09 |
1.2851 USDT |
3,007,303.5400 |
1.2640 USDT |
1.2410 USDT |
1.2700 USDT |
1.2660 USDT |
| 2023-12-08 |
1.2391 USDT |
2,271,850.7800 |
1.2320 USDT |
1.2100 USDT |
1.2240 USDT |
1.2610 USDT |
| 2023-12-07 |
1.2060 USDT |
4,080,605.6700 |
1.1510 USDT |
1.1490 USDT |
1.1620 USDT |
1.2290 USDT |
| 2023-12-06 |
1.1772 USDT |
3,120,657.2100 |
1.2070 USDT |
1.1310 USDT |
1.1550 USDT |
1.1560 USDT |
| 2023-12-05 |
1.1904 USDT |
4,095,352.0000 |
1.1910 USDT |
1.1510 USDT |
1.1720 USDT |
1.2060 USDT |
| 2023-12-04 |
1.1734 USDT |
5,381,100.9800 |
1.1550 USDT |
1.0800 USDT |
1.1650 USDT |
1.1850 USDT |
| 2023-12-03 |
1.1720 USDT |
5,007,077.0900 |
1.1250 USDT |
1.1250 USDT |
1.1400 USDT |
1.1480 USDT |
| 2023-12-02 |
1.1253 USDT |
2,134,897.9500 |
1.1090 USDT |
1.1020 USDT |
1.1160 USDT |
1.1250 USDT |
| 2023-12-01 |
1.1029 USDT |
1,889,770.3800 |
1.1010 USDT |
1.0870 USDT |
1.0980 USDT |
1.1060 USDT |
| 2023-11-30 |
1.1081 USDT |
2,125,777.8300 |
1.1060 USDT |
1.0820 USDT |
1.0980 USDT |
1.0990 USDT |
| 2023-11-29 |
1.1119 USDT |
3,475,029.9900 |
1.1420 USDT |
1.0780 USDT |
1.0970 USDT |
1.1100 USDT |
| 2023-11-28 |
1.1707 USDT |
3,142,561.2300 |
1.1860 USDT |
1.1350 USDT |
1.1430 USDT |
1.1420 USDT |
| 2023-11-27 |
1.1867 USDT |
4,798,454.5800 |
1.2220 USDT |
1.1540 USDT |
1.1680 USDT |
1.1840 USDT |
| 2023-11-26 |
1.2488 USDT |
12,309,070.2900 |
1.2030 USDT |
1.1670 USDT |
1.1880 USDT |
1.2340 USDT |
| 2023-11-25 |
1.1722 USDT |
8,484,743.6700 |
1.0900 USDT |
1.0790 USDT |
1.1100 USDT |
1.2030 USDT |
| 2023-11-24 |
1.0734 USDT |
5,388,514.0100 |
1.0650 USDT |
1.0470 USDT |
1.0630 USDT |
1.0910 USDT |
| 2023-11-23 |
1.0486 USDT |
9,137,266.2000 |
1.0090 USDT |
0.9980 USDT |
1.0160 USDT |
1.0700 USDT |
| 2023-11-22 |
0.9565 USDT |
5,083,868.1200 |
0.8720 USDT |
0.8700 USDT |
0.8920 USDT |
1.0040 USDT |
| 2023-11-21 |
0.9534 USDT |
4,661,739.9200 |
0.9960 USDT |
0.8690 USDT |
0.8880 USDT |
0.8850 USDT |
| 2023-11-20 |
0.9973 USDT |
4,981,958.9900 |
0.9670 USDT |
0.9560 USDT |
0.9640 USDT |
1.0000 USDT |
| 2023-11-19 |
0.9477 USDT |
1,737,476.7000 |
0.9380 USDT |
0.9120 USDT |
0.9260 USDT |
0.9670 USDT |
| 2023-11-18 |
0.9243 USDT |
1,957,749.2700 |
0.9590 USDT |
0.8840 USDT |
0.9140 USDT |
0.9360 USDT |