Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.7181 USDT |
50,705,381.4900 |
0.7449 USDT |
0.6700 USDT |
0.7600 USDT |
0.7057 USDT |
| 2021-02-03 |
0.6994 USDT |
44,763,287.9300 |
0.6507 USDT |
0.6474 USDT |
0.7519 USDT |
0.7454 USDT |
| 2021-02-02 |
0.6493 USDT |
31,296,868.9600 |
0.6442 USDT |
0.6243 USDT |
0.6733 USDT |
0.6507 USDT |
| 2021-02-01 |
0.6403 USDT |
41,334,111.2500 |
0.6524 USDT |
0.6159 USDT |
0.6675 USDT |
0.6442 USDT |
| 2021-01-31 |
0.6571 USDT |
49,701,249.2200 |
0.6649 USDT |
0.6208 USDT |
0.7030 USDT |
0.6516 USDT |
| 2021-01-30 |
0.6571 USDT |
64,045,619.1800 |
0.6368 USDT |
0.6135 USDT |
0.7036 USDT |
0.6653 USDT |
| 2021-01-29 |
0.6002 USDT |
67,696,029.4000 |
0.5585 USDT |
0.5461 USDT |
0.6851 USDT |
0.6362 USDT |
| 2021-01-28 |
0.5609 USDT |
39,738,370.3000 |
0.5414 USDT |
0.5257 USDT |
0.5802 USDT |
0.5586 USDT |
| 2021-01-27 |
0.5574 USDT |
36,970,785.1700 |
0.6009 USDT |
0.5250 USDT |
0.6017 USDT |
0.5410 USDT |
| 2021-01-26 |
0.5722 USDT |
36,806,446.3800 |
0.5559 USDT |
0.5350 USDT |
0.6200 USDT |
0.6010 USDT |
| 2021-01-25 |
0.5998 USDT |
56,997,115.2500 |
0.5621 USDT |
0.5500 USDT |
0.6446 USDT |
0.5560 USDT |
| 2021-01-24 |
0.5652 USDT |
35,657,336.8700 |
0.5562 USDT |
0.5473 USDT |
0.5838 USDT |
0.5623 USDT |
| 2021-01-23 |
0.5407 USDT |
40,745,060.5400 |
0.5084 USDT |
0.5016 USDT |
0.5711 USDT |
0.5561 USDT |
| 2021-01-22 |
0.4905 USDT |
37,462,256.4400 |
0.4616 USDT |
0.4288 USDT |
0.5387 USDT |
0.5088 USDT |
| 2021-01-21 |
0.4943 USDT |
41,102,792.2500 |
0.5477 USDT |
0.4473 USDT |
0.5499 USDT |
0.4610 USDT |
| 2021-01-20 |
0.5197 USDT |
39,674,017.3000 |
0.5213 USDT |
0.4836 USDT |
0.5499 USDT |
0.5472 USDT |
| 2021-01-19 |
0.5482 USDT |
35,071,539.0100 |
0.5668 USDT |
0.5150 USDT |
0.5741 USDT |
0.5213 USDT |
| 2021-01-18 |
0.5685 USDT |
48,169,545.0500 |
0.5869 USDT |
0.5406 USDT |
0.6080 USDT |
0.5668 USDT |
| 2021-01-17 |
0.5323 USDT |
61,471,228.8700 |
0.5185 USDT |
0.4819 USDT |
0.5888 USDT |
0.5859 USDT |
| 2021-01-16 |
0.5187 USDT |
67,642,819.0300 |
0.4869 USDT |
0.4838 USDT |
0.5500 USDT |
0.5183 USDT |
| 2021-01-15 |
0.4697 USDT |
62,773,154.7000 |
0.4564 USDT |
0.4241 USDT |
0.4989 USDT |
0.4864 USDT |
| 2021-01-14 |
0.4458 USDT |
28,669,032.2000 |
0.4502 USDT |
0.4295 USDT |
0.4672 USDT |
0.4559 USDT |
| 2021-01-13 |
0.4217 USDT |
33,756,154.1700 |
0.3989 USDT |
0.3804 USDT |
0.4526 USDT |
0.4501 USDT |
| 2021-01-12 |
0.4097 USDT |
39,345,146.6900 |
0.4174 USDT |
0.3900 USDT |
0.4301 USDT |
0.3991 USDT |
| 2021-01-11 |
0.4083 USDT |
57,861,491.4200 |
0.4578 USDT |
0.3715 USDT |
0.4602 USDT |
0.4171 USDT |
| 2021-01-10 |
0.4707 USDT |
62,177,806.2700 |
0.4848 USDT |
0.4150 USDT |
0.5145 USDT |
0.4578 USDT |
| 2021-01-09 |
0.4729 USDT |
47,068,340.7500 |
0.4554 USDT |
0.4355 USDT |
0.4944 USDT |
0.4847 USDT |
| 2021-01-08 |
0.4524 USDT |
54,840,029.5500 |
0.4611 USDT |
0.4099 USDT |
0.4881 USDT |
0.4550 USDT |
| 2021-01-07 |
0.4875 USDT |
67,780,542.3700 |
0.5117 USDT |
0.4300 USDT |
0.5209 USDT |
0.4611 USDT |
| 2021-01-06 |
0.4942 USDT |
81,831,008.7600 |
0.4793 USDT |
0.4572 USDT |
0.5301 USDT |
0.5111 USDT |
| 2021-01-05 |
0.4575 USDT |
97,442,555.3000 |
0.4465 USDT |
0.4021 USDT |
0.4960 USDT |
0.4794 USDT |
| 2021-01-04 |
0.4163 USDT |
69,298,274.5000 |
0.4255 USDT |
0.3673 USDT |
0.4615 USDT |
0.4463 USDT |
| 2021-01-03 |
0.4170 USDT |
66,908,535.5600 |
0.4075 USDT |
0.3981 USDT |
0.4381 USDT |
0.4253 USDT |
| 2021-01-02 |
0.4216 USDT |
121,915,106.1900 |
0.3981 USDT |
0.3796 USDT |
0.4633 USDT |
0.4075 USDT |
| 2021-01-01 |
0.3915 USDT |
103,497,436.7600 |
0.3358 USDT |
0.3310 USDT |
0.4321 USDT |
0.3978 USDT |
| 2020-12-31 |
0.3283 USDT |
19,110,867.9100 |
0.3355 USDT |
0.3157 USDT |
0.3368 USDT |
0.3353 USDT |
| 2020-12-30 |
0.3409 USDT |
24,696,412.9400 |
0.3466 USDT |
0.3273 USDT |
0.3593 USDT |
0.3355 USDT |
| 2020-12-29 |
0.3417 USDT |
39,473,180.4500 |
0.3578 USDT |
0.3200 USDT |
0.3620 USDT |
0.3461 USDT |
| 2020-12-28 |
0.3395 USDT |
25,691,092.9700 |
0.3188 USDT |
0.3152 USDT |
0.3578 USDT |
0.3578 USDT |
| 2020-12-27 |
0.3204 USDT |
36,756,153.0000 |
0.3093 USDT |
0.3006 USDT |
0.3380 USDT |
0.3190 USDT |
| 2020-12-26 |
0.3103 USDT |
18,479,145.9200 |
0.3085 USDT |
0.2997 USDT |
0.3218 USDT |
0.3094 USDT |
| 2020-12-25 |
0.3146 USDT |
22,001,152.1800 |
0.3144 USDT |
0.3020 USDT |
0.3289 USDT |
0.3088 USDT |
| 2020-12-24 |
0.2980 USDT |
21,726,309.0600 |
0.2891 USDT |
0.2807 USDT |
0.3149 USDT |
0.3142 USDT |
| 2020-12-23 |
0.3242 USDT |
39,154,122.1500 |
0.3365 USDT |
0.2650 USDT |
0.3517 USDT |
0.2891 USDT |
| 2020-12-22 |
0.3344 USDT |
25,756,719.9200 |
0.3246 USDT |
0.3168 USDT |
0.3483 USDT |
0.3367 USDT |
| 2020-12-21 |
0.3392 USDT |
33,668,025.3200 |
0.3396 USDT |
0.3118 USDT |
0.3670 USDT |
0.3248 USDT |
| 2020-12-20 |
0.3460 USDT |
29,092,443.8600 |
0.3556 USDT |
0.3280 USDT |
0.3580 USDT |
0.3397 USDT |
| 2020-12-19 |
0.3687 USDT |
39,585,893.5700 |
0.3530 USDT |
0.3501 USDT |
0.3848 USDT |
0.3556 USDT |
| 2020-12-18 |
0.3432 USDT |
42,997,382.5400 |
0.3325 USDT |
0.3164 USDT |
0.3657 USDT |
0.3530 USDT |
| 2020-12-17 |
0.3393 USDT |
42,896,129.9000 |
0.3398 USDT |
0.3236 USDT |
0.3589 USDT |
0.3324 USDT |