Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.2738 USDT |
16,391,729.8100 |
0.2666 USDT |
0.2627 USDT |
0.2822 USDT |
0.2802 USDT |
| 2020-11-12 |
0.2687 USDT |
14,027,584.7300 |
0.2783 USDT |
0.2601 USDT |
0.2786 USDT |
0.2665 USDT |
| 2020-11-11 |
0.2846 USDT |
14,987,180.1200 |
0.2890 USDT |
0.2768 USDT |
0.2950 USDT |
0.2785 USDT |
| 2020-11-10 |
0.2755 USDT |
24,106,565.3300 |
0.2605 USDT |
0.2563 USDT |
0.2932 USDT |
0.2889 USDT |
| 2020-11-09 |
0.2634 USDT |
16,059,375.7300 |
0.2666 USDT |
0.2531 USDT |
0.2731 USDT |
0.2605 USDT |
| 2020-11-08 |
0.2658 USDT |
14,785,428.1800 |
0.2579 USDT |
0.2537 USDT |
0.2763 USDT |
0.2667 USDT |
| 2020-11-07 |
0.2705 USDT |
44,333,765.7300 |
0.2765 USDT |
0.2418 USDT |
0.2976 USDT |
0.2579 USDT |
| 2020-11-06 |
0.2665 USDT |
20,724,585.8400 |
0.2481 USDT |
0.2478 USDT |
0.2820 USDT |
0.2767 USDT |
| 2020-11-05 |
0.2449 USDT |
16,524,009.5600 |
0.2390 USDT |
0.2337 USDT |
0.2548 USDT |
0.2481 USDT |
| 2020-11-04 |
0.2331 USDT |
12,283,704.6300 |
0.2337 USDT |
0.2224 USDT |
0.2445 USDT |
0.2383 USDT |
| 2020-11-03 |
0.2335 USDT |
13,042,140.9500 |
0.2469 USDT |
0.2256 USDT |
0.2469 USDT |
0.2337 USDT |
| 2020-11-02 |
0.2528 USDT |
10,011,488.9100 |
0.2591 USDT |
0.2432 USDT |
0.2625 USDT |
0.2470 USDT |
| 2020-11-01 |
0.2522 USDT |
7,243,676.3800 |
0.2486 USDT |
0.2446 USDT |
0.2618 USDT |
0.2589 USDT |
| 2020-10-31 |
0.2582 USDT |
10,786,455.7900 |
0.2540 USDT |
0.2482 USDT |
0.2645 USDT |
0.2488 USDT |
| 2020-10-30 |
0.2480 USDT |
26,240,866.1100 |
0.2571 USDT |
0.2359 USDT |
0.2600 USDT |
0.2539 USDT |
| 2020-10-29 |
0.2685 USDT |
17,715,554.4500 |
0.2762 USDT |
0.2538 USDT |
0.2848 USDT |
0.2569 USDT |
| 2020-10-28 |
0.2796 USDT |
18,723,048.5800 |
0.2880 USDT |
0.2675 USDT |
0.2923 USDT |
0.2763 USDT |
| 2020-10-27 |
0.2919 USDT |
13,998,741.4100 |
0.2907 USDT |
0.2833 USDT |
0.3004 USDT |
0.2878 USDT |
| 2020-10-26 |
0.2949 USDT |
10,757,723.7800 |
0.3021 USDT |
0.2843 USDT |
0.3066 USDT |
0.2907 USDT |
| 2020-10-25 |
0.3041 USDT |
6,729,181.4800 |
0.3078 USDT |
0.2970 USDT |
0.3120 USDT |
0.3021 USDT |
| 2020-10-24 |
0.3093 USDT |
6,783,453.0700 |
0.3093 USDT |
0.3034 USDT |
0.3134 USDT |
0.3078 USDT |
| 2020-10-23 |
0.3133 USDT |
10,325,801.3000 |
0.3160 USDT |
0.3014 USDT |
0.3243 USDT |
0.3093 USDT |
| 2020-10-22 |
0.3157 USDT |
13,302,195.0900 |
0.3010 USDT |
0.3007 USDT |
0.3254 USDT |
0.3160 USDT |
| 2020-10-21 |
0.3034 USDT |
13,959,693.2700 |
0.2866 USDT |
0.2849 USDT |
0.3125 USDT |
0.3012 USDT |
| 2020-10-20 |
0.2934 USDT |
12,082,365.4200 |
0.3033 USDT |
0.2813 USDT |
0.3038 USDT |
0.2866 USDT |
| 2020-10-19 |
0.3098 USDT |
7,698,432.3500 |
0.3156 USDT |
0.3008 USDT |
0.3174 USDT |
0.3033 USDT |
| 2020-10-18 |
0.3129 USDT |
6,126,642.3400 |
0.3132 USDT |
0.3086 USDT |
0.3170 USDT |
0.3155 USDT |
| 2020-10-17 |
0.3118 USDT |
10,483,930.5200 |
0.3002 USDT |
0.2990 USDT |
0.3181 USDT |
0.3136 USDT |
| 2020-10-16 |
0.3030 USDT |
13,483,175.3700 |
0.3147 USDT |
0.2950 USDT |
0.3170 USDT |
0.3001 USDT |
| 2020-10-15 |
0.3181 USDT |
14,872,788.8000 |
0.3277 USDT |
0.3059 USDT |
0.3336 USDT |
0.3148 USDT |
| 2020-10-14 |
0.3331 USDT |
17,668,680.4900 |
0.3430 USDT |
0.3198 USDT |
0.3480 USDT |
0.3277 USDT |
| 2020-10-13 |
0.3439 USDT |
16,938,873.3200 |
0.3441 USDT |
0.3321 USDT |
0.3564 USDT |
0.3428 USDT |
| 2020-10-12 |
0.3486 USDT |
29,932,435.0600 |
0.3320 USDT |
0.3284 USDT |
0.3628 USDT |
0.3445 USDT |
| 2020-10-11 |
0.3257 USDT |
14,564,321.7800 |
0.3265 USDT |
0.3162 USDT |
0.3385 USDT |
0.3319 USDT |
| 2020-10-10 |
0.3286 USDT |
16,736,093.0200 |
0.3285 USDT |
0.3189 USDT |
0.3399 USDT |
0.3262 USDT |
| 2020-10-09 |
0.3173 USDT |
14,980,970.5900 |
0.3088 USDT |
0.3003 USDT |
0.3325 USDT |
0.3286 USDT |
| 2020-10-08 |
0.3019 USDT |
19,453,086.2200 |
0.3062 USDT |
0.2883 USDT |
0.3150 USDT |
0.3087 USDT |
| 2020-10-07 |
0.2955 USDT |
16,857,253.3900 |
0.2862 USDT |
0.2767 USDT |
0.3109 USDT |
0.3063 USDT |
| 2020-10-06 |
0.2973 USDT |
14,774,349.4400 |
0.3184 USDT |
0.2813 USDT |
0.3213 USDT |
0.2859 USDT |
| 2020-10-05 |
0.3152 USDT |
7,125,619.1100 |
0.3122 USDT |
0.3076 USDT |
0.3222 USDT |
0.3184 USDT |
| 2020-10-04 |
0.3127 USDT |
8,196,271.9300 |
0.3150 USDT |
0.3051 USDT |
0.3206 USDT |
0.3120 USDT |
| 2020-10-03 |
0.3213 USDT |
8,990,099.3400 |
0.3158 USDT |
0.3124 USDT |
0.3293 USDT |
0.3154 USDT |
| 2020-10-02 |
0.3134 USDT |
25,098,571.4300 |
0.3344 USDT |
0.2912 USDT |
0.3401 USDT |
0.3158 USDT |
| 2020-10-01 |
0.3506 USDT |
24,855,325.3200 |
0.3470 USDT |
0.3244 USDT |
0.3750 USDT |
0.3350 USDT |
| 2020-09-30 |
0.3390 USDT |
19,805,838.2800 |
0.3392 USDT |
0.3196 USDT |
0.3559 USDT |
0.3469 USDT |
| 2020-09-29 |
0.3324 USDT |
19,838,177.5800 |
0.3267 USDT |
0.3182 USDT |
0.3437 USDT |
0.3392 USDT |
| 2020-09-28 |
0.3346 USDT |
19,576,643.6200 |
0.3205 USDT |
0.3189 USDT |
0.3502 USDT |
0.3270 USDT |
| 2020-09-27 |
0.3159 USDT |
11,393,944.8400 |
0.3249 USDT |
0.3029 USDT |
0.3277 USDT |
0.3209 USDT |
| 2020-09-26 |
0.3288 USDT |
17,346,342.0700 |
0.3175 USDT |
0.3135 USDT |
0.3419 USDT |
0.3253 USDT |
| 2020-09-25 |
0.3054 USDT |
20,945,388.0200 |
0.2941 USDT |
0.2880 USDT |
0.3278 USDT |
0.3174 USDT |