Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.0892 USDT |
27,530,388.4100 |
1.0424 USDT |
1.0392 USDT |
1.0667 USDT |
1.1068 USDT |
| 2021-03-25 |
1.0345 USDT |
50,726,715.0700 |
1.0270 USDT |
0.9758 USDT |
1.0264 USDT |
1.0408 USDT |
| 2021-03-24 |
1.1076 USDT |
44,719,169.0200 |
1.1105 USDT |
0.9822 USDT |
1.0587 USDT |
1.0342 USDT |
| 2021-03-23 |
1.1170 USDT |
31,806,958.6300 |
1.1022 USDT |
1.0553 USDT |
1.0958 USDT |
1.1216 USDT |
| 2021-03-22 |
1.1724 USDT |
35,032,669.3100 |
1.1791 USDT |
1.0730 USDT |
1.1081 USDT |
1.0967 USDT |
| 2021-03-21 |
1.1978 USDT |
28,186,505.8700 |
1.2089 USDT |
1.1505 USDT |
1.1834 USDT |
1.1839 USDT |
| 2021-03-20 |
1.2740 USDT |
30,691,904.8100 |
1.2488 USDT |
1.2000 USDT |
1.2300 USDT |
1.2041 USDT |
| 2021-03-19 |
1.2738 USDT |
27,596,196.6000 |
1.2563 USDT |
1.2107 USDT |
1.2506 USDT |
1.2601 USDT |
| 2021-03-18 |
1.3106 USDT |
62,345,613.2800 |
1.2886 USDT |
1.2370 USDT |
1.2601 USDT |
1.2623 USDT |
| 2021-03-17 |
1.2090 USDT |
48,107,005.5300 |
1.2021 USDT |
1.1531 USDT |
1.1753 USDT |
1.2806 USDT |
| 2021-03-16 |
1.1874 USDT |
75,944,760.2100 |
1.1943 USDT |
1.1201 USDT |
1.1750 USDT |
1.1873 USDT |
| 2021-03-15 |
1.2482 USDT |
161,031,123.3300 |
1.1172 USDT |
1.1104 USDT |
1.1558 USDT |
1.2311 USDT |
| 2021-03-14 |
1.1365 USDT |
52,934,498.2200 |
1.1392 USDT |
1.0875 USDT |
1.1077 USDT |
1.1609 USDT |
| 2021-03-13 |
1.1073 USDT |
53,680,019.7300 |
1.0506 USDT |
1.0132 USDT |
1.0380 USDT |
1.1338 USDT |
| 2021-03-12 |
1.0912 USDT |
65,205,509.4900 |
1.0830 USDT |
1.0265 USDT |
1.0610 USDT |
1.0478 USDT |
| 2021-03-11 |
1.0964 USDT |
38,950,801.0400 |
1.1093 USDT |
1.0480 USDT |
1.0780 USDT |
1.0822 USDT |
| 2021-03-10 |
1.1512 USDT |
54,583,424.4500 |
1.1811 USDT |
1.0771 USDT |
1.1166 USDT |
1.1246 USDT |
| 2021-03-09 |
1.1596 USDT |
53,551,978.8100 |
1.1565 USDT |
1.1164 USDT |
1.1448 USDT |
1.1777 USDT |
| 2021-03-08 |
1.1096 USDT |
47,739,823.6200 |
1.1067 USDT |
1.0600 USDT |
1.0843 USDT |
1.1514 USDT |
| 2021-03-07 |
1.0937 USDT |
39,210,944.4400 |
1.0503 USDT |
1.0495 USDT |
1.0671 USDT |
1.0963 USDT |
| 2021-03-06 |
1.0444 USDT |
30,936,582.7000 |
1.0529 USDT |
1.0031 USDT |
1.0286 USDT |
1.0585 USDT |
| 2021-03-05 |
1.0493 USDT |
51,617,281.9700 |
1.0899 USDT |
1.0038 USDT |
1.0365 USDT |
1.0525 USDT |
| 2021-03-04 |
1.1488 USDT |
71,979,267.7400 |
1.1802 USDT |
1.0500 USDT |
1.0837 USDT |
1.0872 USDT |
| 2021-03-03 |
1.1501 USDT |
91,310,866.5700 |
1.0826 USDT |
1.0570 USDT |
1.0780 USDT |
1.1927 USDT |
| 2021-03-02 |
1.0973 USDT |
73,445,576.3100 |
1.0902 USDT |
1.0373 USDT |
1.0679 USDT |
1.0716 USDT |
| 2021-03-01 |
1.0603 USDT |
52,208,701.8400 |
1.0231 USDT |
1.0050 USDT |
1.0249 USDT |
1.0848 USDT |
| 2021-02-28 |
1.0282 USDT |
69,958,694.0200 |
1.0984 USDT |
0.9414 USDT |
0.9835 USDT |
1.0467 USDT |
| 2021-02-27 |
1.0730 USDT |
61,782,199.9400 |
0.9733 USDT |
0.9721 USDT |
0.9992 USDT |
1.1031 USDT |
| 2021-02-26 |
0.9753 USDT |
55,837,107.8200 |
0.9814 USDT |
0.8964 USDT |
0.9595 USDT |
0.9631 USDT |
| 2021-02-25 |
1.0705 USDT |
63,604,398.0900 |
1.0600 USDT |
1.0000 USDT |
1.0391 USDT |
1.0389 USDT |
| 2021-02-24 |
1.0859 USDT |
64,590,276.8400 |
1.0066 USDT |
0.9522 USDT |
1.0179 USDT |
1.0510 USDT |
| 2021-02-23 |
0.9790 USDT |
100,185,831.4600 |
1.1433 USDT |
0.8321 USDT |
0.9401 USDT |
0.9869 USDT |
| 2021-02-22 |
1.1590 USDT |
83,964,980.3200 |
1.3063 USDT |
0.9378 USDT |
1.1261 USDT |
1.1487 USDT |
| 2021-02-21 |
1.3185 USDT |
39,082,628.4800 |
1.3101 USDT |
1.2608 USDT |
1.3019 USDT |
1.3094 USDT |
| 2021-02-20 |
1.3930 USDT |
83,102,180.5900 |
1.3710 USDT |
1.2249 USDT |
1.3215 USDT |
1.3205 USDT |
| 2021-02-19 |
1.3658 USDT |
52,036,175.0900 |
1.3977 USDT |
1.3006 USDT |
1.3447 USDT |
1.3749 USDT |
| 2021-02-18 |
1.4037 USDT |
60,047,487.2800 |
1.3681 USDT |
1.3500 USDT |
1.3859 USDT |
1.3858 USDT |
| 2021-02-17 |
1.3234 USDT |
61,935,892.4300 |
1.3125 USDT |
1.1984 USDT |
1.2337 USDT |
1.3579 USDT |
| 2021-02-16 |
1.3699 USDT |
50,005,681.2000 |
1.3573 USDT |
1.2645 USDT |
1.3020 USDT |
1.3135 USDT |
| 2021-02-15 |
1.3943 USDT |
75,063,777.9800 |
1.4691 USDT |
1.2000 USDT |
1.3097 USDT |
1.3961 USDT |
| 2021-02-14 |
1.5371 USDT |
50,679,264.8600 |
1.6717 USDT |
1.4029 USDT |
1.4950 USDT |
1.4836 USDT |
| 2021-02-13 |
1.6033 USDT |
96,529,734.3200 |
1.7180 USDT |
1.3507 USDT |
1.5050 USDT |
1.6784 USDT |
| 2021-02-12 |
1.5376 USDT |
143,873,148.3680 |
1.2380 USDT |
1.1750 USDT |
1.2112 USDT |
1.7073 USDT |
| 2021-02-11 |
1.2016 USDT |
98,962,190.5350 |
1.0310 USDT |
1.0310 USDT |
1.0582 USDT |
1.2432 USDT |
| 2021-02-10 |
1.0006 USDT |
59,877,688.2100 |
1.0290 USDT |
0.9168 USDT |
0.9682 USDT |
1.0315 USDT |
| 2021-02-09 |
1.0100 USDT |
41,752,903.1065 |
1.0031 USDT |
0.9572 USDT |
0.9858 USDT |
1.0295 USDT |
| 2021-02-08 |
0.9497 USDT |
47,991,842.6511 |
0.8449 USDT |
0.8395 USDT |
1.0950 USDT |
1.0028 USDT |
| 2021-02-07 |
0.8259 USDT |
55,163,037.5300 |
0.8098 USDT |
0.7680 USDT |
0.8765 USDT |
0.8448 USDT |
| 2021-02-06 |
0.7966 USDT |
57,230,633.7800 |
0.8335 USDT |
0.7347 USDT |
0.8642 USDT |
0.8092 USDT |
| 2021-02-05 |
0.8051 USDT |
70,511,516.9300 |
0.7055 USDT |
0.6981 USDT |
0.8900 USDT |
0.8338 USDT |