Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.4216 USDT |
121,915,106.1900 |
0.3981 USDT |
0.3796 USDT |
0.4633 USDT |
0.4075 USDT |
| 2021-01-01 |
0.3915 USDT |
103,497,436.7600 |
0.3358 USDT |
0.3310 USDT |
0.4321 USDT |
0.3978 USDT |
| 2020-12-31 |
0.3283 USDT |
19,110,867.9100 |
0.3355 USDT |
0.3157 USDT |
0.3368 USDT |
0.3353 USDT |
| 2020-12-30 |
0.3409 USDT |
24,696,412.9400 |
0.3466 USDT |
0.3273 USDT |
0.3593 USDT |
0.3355 USDT |
| 2020-12-29 |
0.3417 USDT |
39,473,180.4500 |
0.3578 USDT |
0.3200 USDT |
0.3620 USDT |
0.3461 USDT |
| 2020-12-28 |
0.3395 USDT |
25,691,092.9700 |
0.3188 USDT |
0.3152 USDT |
0.3578 USDT |
0.3578 USDT |
| 2020-12-27 |
0.3204 USDT |
36,756,153.0000 |
0.3093 USDT |
0.3006 USDT |
0.3380 USDT |
0.3190 USDT |
| 2020-12-26 |
0.3103 USDT |
18,479,145.9200 |
0.3085 USDT |
0.2997 USDT |
0.3218 USDT |
0.3094 USDT |
| 2020-12-25 |
0.3146 USDT |
22,001,152.1800 |
0.3144 USDT |
0.3020 USDT |
0.3289 USDT |
0.3088 USDT |
| 2020-12-24 |
0.2980 USDT |
21,726,309.0600 |
0.2891 USDT |
0.2807 USDT |
0.3149 USDT |
0.3142 USDT |
| 2020-12-23 |
0.3242 USDT |
39,154,122.1500 |
0.3365 USDT |
0.2650 USDT |
0.3517 USDT |
0.2891 USDT |
| 2020-12-22 |
0.3344 USDT |
25,756,719.9200 |
0.3246 USDT |
0.3168 USDT |
0.3483 USDT |
0.3367 USDT |
| 2020-12-21 |
0.3392 USDT |
33,668,025.3200 |
0.3396 USDT |
0.3118 USDT |
0.3670 USDT |
0.3248 USDT |
| 2020-12-20 |
0.3460 USDT |
29,092,443.8600 |
0.3556 USDT |
0.3280 USDT |
0.3580 USDT |
0.3397 USDT |
| 2020-12-19 |
0.3687 USDT |
39,585,893.5700 |
0.3530 USDT |
0.3501 USDT |
0.3848 USDT |
0.3556 USDT |
| 2020-12-18 |
0.3432 USDT |
42,997,382.5400 |
0.3325 USDT |
0.3164 USDT |
0.3657 USDT |
0.3530 USDT |
| 2020-12-17 |
0.3393 USDT |
42,896,129.9000 |
0.3398 USDT |
0.3236 USDT |
0.3589 USDT |
0.3324 USDT |
| 2020-12-16 |
0.3327 USDT |
30,867,352.0400 |
0.3251 USDT |
0.3174 USDT |
0.3448 USDT |
0.3396 USDT |
| 2020-12-15 |
0.3280 USDT |
24,621,588.7500 |
0.3129 USDT |
0.3129 USDT |
0.3400 USDT |
0.3250 USDT |
| 2020-12-14 |
0.3109 USDT |
14,667,080.4300 |
0.3091 USDT |
0.3031 USDT |
0.3188 USDT |
0.3129 USDT |
| 2020-12-13 |
0.3129 USDT |
16,223,360.7900 |
0.3092 USDT |
0.3047 USDT |
0.3200 USDT |
0.3092 USDT |
| 2020-12-12 |
0.3087 USDT |
20,966,121.1400 |
0.2884 USDT |
0.2883 USDT |
0.3168 USDT |
0.3091 USDT |
| 2020-12-11 |
0.2843 USDT |
19,092,161.4300 |
0.2938 USDT |
0.2763 USDT |
0.2959 USDT |
0.2887 USDT |
| 2020-12-10 |
0.2985 USDT |
13,235,583.4500 |
0.3053 USDT |
0.2906 USDT |
0.3078 USDT |
0.2936 USDT |
| 2020-12-09 |
0.2989 USDT |
28,265,832.7500 |
0.3009 USDT |
0.2855 USDT |
0.3100 USDT |
0.3056 USDT |
| 2020-12-08 |
0.3126 USDT |
31,300,423.0800 |
0.3309 USDT |
0.2913 USDT |
0.3322 USDT |
0.3011 USDT |
| 2020-12-07 |
0.3325 USDT |
20,254,090.3300 |
0.3369 USDT |
0.3236 USDT |
0.3442 USDT |
0.3311 USDT |
| 2020-12-06 |
0.3369 USDT |
24,083,904.7100 |
0.3432 USDT |
0.3271 USDT |
0.3494 USDT |
0.3367 USDT |
| 2020-12-05 |
0.3379 USDT |
26,599,588.7300 |
0.3257 USDT |
0.3162 USDT |
0.3527 USDT |
0.3431 USDT |
| 2020-12-04 |
0.3534 USDT |
47,873,173.0800 |
0.3401 USDT |
0.3214 USDT |
0.3737 USDT |
0.3257 USDT |
| 2020-12-03 |
0.3477 USDT |
28,234,603.4600 |
0.3410 USDT |
0.3381 USDT |
0.3576 USDT |
0.3404 USDT |
| 2020-12-02 |
0.3234 USDT |
38,449,398.7100 |
0.3079 USDT |
0.2975 USDT |
0.3493 USDT |
0.3411 USDT |
| 2020-12-01 |
0.3235 USDT |
35,626,910.7600 |
0.3289 USDT |
0.3024 USDT |
0.3471 USDT |
0.3082 USDT |
| 2020-11-30 |
0.3255 USDT |
31,232,698.9200 |
0.3173 USDT |
0.3125 USDT |
0.3350 USDT |
0.3289 USDT |
| 2020-11-29 |
0.3144 USDT |
18,128,909.2300 |
0.3125 USDT |
0.3007 USDT |
0.3242 USDT |
0.3171 USDT |
| 2020-11-28 |
0.3115 USDT |
20,237,530.8600 |
0.3004 USDT |
0.2951 USDT |
0.3244 USDT |
0.3127 USDT |
| 2020-11-27 |
0.2994 USDT |
20,541,733.7400 |
0.3016 USDT |
0.2848 USDT |
0.3168 USDT |
0.3002 USDT |
| 2020-11-26 |
0.3081 USDT |
71,915,821.4700 |
0.3422 USDT |
0.2733 USDT |
0.3580 USDT |
0.3016 USDT |
| 2020-11-25 |
0.3801 USDT |
65,351,773.4000 |
0.3576 USDT |
0.3295 USDT |
0.4212 USDT |
0.3429 USDT |
| 2020-11-24 |
0.3532 USDT |
65,761,097.9800 |
0.3356 USDT |
0.3268 USDT |
0.3756 USDT |
0.3576 USDT |
| 2020-11-23 |
0.3191 USDT |
44,706,039.2200 |
0.2981 USDT |
0.2932 USDT |
0.3418 USDT |
0.3357 USDT |
| 2020-11-22 |
0.2992 USDT |
39,945,707.8500 |
0.3171 USDT |
0.2796 USDT |
0.3242 USDT |
0.2980 USDT |
| 2020-11-21 |
0.3052 USDT |
48,436,505.0700 |
0.2845 USDT |
0.2839 USDT |
0.3254 USDT |
0.3170 USDT |
| 2020-11-20 |
0.2794 USDT |
25,423,223.1400 |
0.2654 USDT |
0.2639 USDT |
0.2890 USDT |
0.2846 USDT |
| 2020-11-19 |
0.2639 USDT |
14,953,618.3300 |
0.2672 USDT |
0.2544 USDT |
0.2719 USDT |
0.2653 USDT |
| 2020-11-18 |
0.2651 USDT |
22,084,649.7100 |
0.2744 USDT |
0.2535 USDT |
0.2788 USDT |
0.2673 USDT |
| 2020-11-17 |
0.2736 USDT |
19,629,855.9800 |
0.2714 USDT |
0.2680 USDT |
0.2794 USDT |
0.2744 USDT |
| 2020-11-16 |
0.2652 USDT |
18,230,590.4300 |
0.2567 USDT |
0.2540 USDT |
0.2735 USDT |
0.2711 USDT |
| 2020-11-15 |
0.2637 USDT |
17,612,850.2700 |
0.2660 USDT |
0.2494 USDT |
0.2726 USDT |
0.2569 USDT |
| 2020-11-14 |
0.2694 USDT |
16,348,137.8800 |
0.2802 USDT |
0.2620 USDT |
0.2806 USDT |
0.2661 USDT |