Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.3077 USDT |
4,746,257.7310 |
0.3150 USDT |
0.2960 USDT |
0.3220 USDT |
0.3000 USDT |
| 2019-09-21 |
0.3175 USDT |
2,184,202.2100 |
0.3200 USDT |
0.3140 USDT |
0.3250 USDT |
0.3150 USDT |
| 2019-09-20 |
0.3209 USDT |
2,787,433.3770 |
0.3220 USDT |
0.3130 USDT |
0.3300 USDT |
0.3210 USDT |
| 2019-09-19 |
0.3194 USDT |
5,386,304.1080 |
0.3410 USDT |
0.3070 USDT |
0.3410 USDT |
0.3220 USDT |
| 2019-09-18 |
0.3403 USDT |
8,809,182.5720 |
0.3190 USDT |
0.3160 USDT |
0.3600 USDT |
0.3400 USDT |
| 2019-09-17 |
0.3199 USDT |
6,171,703.1940 |
0.3230 USDT |
0.3080 USDT |
0.3340 USDT |
0.3190 USDT |
| 2019-09-16 |
0.3249 USDT |
2,997,342.2730 |
0.3290 USDT |
0.3140 USDT |
0.3370 USDT |
0.3220 USDT |
| 2019-09-15 |
0.3308 USDT |
4,267,315.3030 |
0.3200 USDT |
0.3190 USDT |
0.3410 USDT |
0.3280 USDT |
| 2019-09-14 |
0.3176 USDT |
2,606,229.7690 |
0.3180 USDT |
0.3080 USDT |
0.3250 USDT |
0.3210 USDT |
| 2019-09-13 |
0.3270 USDT |
3,380,391.8770 |
0.3200 USDT |
0.3120 USDT |
0.3450 USDT |
0.3180 USDT |
| 2019-09-12 |
0.3239 USDT |
5,518,828.6220 |
0.3480 USDT |
0.3100 USDT |
0.3500 USDT |
0.3190 USDT |
| 2019-09-11 |
0.3512 USDT |
3,244,647.9410 |
0.3650 USDT |
0.3420 USDT |
0.3720 USDT |
0.3490 USDT |
| 2019-09-10 |
0.3770 USDT |
4,714,902.0110 |
0.3700 USDT |
0.3620 USDT |
0.3950 USDT |
0.3650 USDT |
| 2019-09-09 |
0.3696 USDT |
4,372,297.4810 |
0.3840 USDT |
0.3530 USDT |
0.3920 USDT |
0.3680 USDT |
| 2019-09-08 |
0.3663 USDT |
3,134,753.2370 |
0.3690 USDT |
0.3490 USDT |
0.3880 USDT |
0.3850 USDT |
| 2019-09-07 |
0.3597 USDT |
6,019,303.6990 |
0.3460 USDT |
0.3380 USDT |
0.3870 USDT |
0.3690 USDT |
| 2019-09-06 |
0.3800 USDT |
8,724,500.7740 |
0.3880 USDT |
0.3410 USDT |
0.4200 USDT |
0.3460 USDT |
| 2019-09-05 |
0.3647 USDT |
7,100,033.3760 |
0.3460 USDT |
0.3380 USDT |
0.3950 USDT |
0.3880 USDT |
| 2019-09-04 |
0.3588 USDT |
3,669,691.2540 |
0.3680 USDT |
0.3430 USDT |
0.3700 USDT |
0.3460 USDT |
| 2019-09-03 |
0.3841 USDT |
3,032,795.5210 |
0.3940 USDT |
0.3640 USDT |
0.4040 USDT |
0.3680 USDT |
| 2019-09-02 |
0.3845 USDT |
3,841,348.3250 |
0.3880 USDT |
0.3730 USDT |
0.3950 USDT |
0.3930 USDT |
| 2019-09-01 |
0.3952 USDT |
2,651,579.4670 |
0.4080 USDT |
0.3790 USDT |
0.4190 USDT |
0.3880 USDT |
| 2019-08-31 |
0.4134 USDT |
3,175,868.0410 |
0.4170 USDT |
0.3950 USDT |
0.4330 USDT |
0.4080 USDT |
| 2019-08-30 |
0.4108 USDT |
4,285,344.0040 |
0.4010 USDT |
0.3970 USDT |
0.4250 USDT |
0.4180 USDT |
| 2019-08-29 |
0.4265 USDT |
6,561,137.6830 |
0.4360 USDT |
0.3900 USDT |
0.4460 USDT |
0.4010 USDT |
| 2019-08-28 |
0.4811 USDT |
6,155,505.5170 |
0.5230 USDT |
0.4280 USDT |
0.5360 USDT |
0.4360 USDT |
| 2019-08-27 |
0.5303 USDT |
3,189,090.3880 |
0.5220 USDT |
0.5090 USDT |
0.5520 USDT |
0.5230 USDT |
| 2019-08-26 |
0.5408 USDT |
2,439,118.1810 |
0.5390 USDT |
0.5180 USDT |
0.5600 USDT |
0.5220 USDT |
| 2019-08-25 |
0.5561 USDT |
2,998,434.0940 |
0.5780 USDT |
0.5300 USDT |
0.5820 USDT |
0.5380 USDT |
| 2019-08-24 |
0.5637 USDT |
2,273,667.5070 |
0.5740 USDT |
0.5420 USDT |
0.5800 USDT |
0.5770 USDT |
| 2019-08-23 |
0.5699 USDT |
3,254,119.0780 |
0.5730 USDT |
0.5460 USDT |
0.5890 USDT |
0.5760 USDT |
| 2019-08-22 |
0.5592 USDT |
4,715,468.2990 |
0.5690 USDT |
0.5310 USDT |
0.5920 USDT |
0.5720 USDT |
| 2019-08-21 |
0.5884 USDT |
6,191,231.8830 |
0.6260 USDT |
0.5590 USDT |
0.6270 USDT |
0.5670 USDT |
| 2019-08-20 |
0.6288 USDT |
6,968,706.9230 |
0.6550 USDT |
0.6030 USDT |
0.6560 USDT |
0.6250 USDT |
| 2019-08-19 |
0.6641 USDT |
3,621,870.5280 |
0.6770 USDT |
0.6500 USDT |
0.6800 USDT |
0.6550 USDT |
| 2019-08-18 |
0.6773 USDT |
2,153,045.7400 |
0.6860 USDT |
0.6640 USDT |
0.6970 USDT |
0.6760 USDT |
| 2019-08-17 |
0.6950 USDT |
3,163,205.8080 |
0.6770 USDT |
0.6750 USDT |
0.7260 USDT |
0.6830 USDT |
| 2019-08-16 |
0.7018 USDT |
4,553,264.1910 |
0.7080 USDT |
0.6760 USDT |
0.7350 USDT |
0.6770 USDT |
| 2019-08-15 |
0.7242 USDT |
6,667,637.9590 |
0.7190 USDT |
0.6890 USDT |
0.7770 USDT |
0.7090 USDT |
| 2019-08-14 |
0.7888 USDT |
7,824,309.9560 |
0.8070 USDT |
0.7110 USDT |
0.8490 USDT |
0.7180 USDT |
| 2019-08-13 |
0.8102 USDT |
4,011,887.6520 |
0.8040 USDT |
0.7810 USDT |
0.8450 USDT |
0.8090 USDT |
| 2019-08-12 |
0.7908 USDT |
4,923,044.1120 |
0.8170 USDT |
0.7670 USDT |
0.8190 USDT |
0.8030 USDT |
| 2019-08-11 |
0.8413 USDT |
7,440,526.2600 |
0.8110 USDT |
0.8030 USDT |
0.8800 USDT |
0.8190 USDT |
| 2019-08-10 |
0.8137 USDT |
10,668,919.7200 |
0.8090 USDT |
0.7610 USDT |
0.8630 USDT |
0.8090 USDT |
| 2019-08-09 |
0.7605 USDT |
15,089,865.8630 |
0.7280 USDT |
0.6880 USDT |
0.8410 USDT |
0.8100 USDT |
| 2019-08-08 |
0.7185 USDT |
8,792,651.5620 |
0.6930 USDT |
0.6580 USDT |
0.7770 USDT |
0.7260 USDT |
| 2019-08-07 |
0.7016 USDT |
4,998,261.7460 |
0.7040 USDT |
0.6810 USDT |
0.7260 USDT |
0.6910 USDT |
| 2019-08-06 |
0.7483 USDT |
7,417,216.8700 |
0.7900 USDT |
0.6910 USDT |
0.8010 USDT |
0.7020 USDT |
| 2019-08-05 |
0.7303 USDT |
10,595,618.1080 |
0.7060 USDT |
0.6760 USDT |
0.8040 USDT |
0.7930 USDT |
| 2019-08-04 |
0.7154 USDT |
5,935,191.1670 |
0.7420 USDT |
0.6950 USDT |
0.7620 USDT |
0.7050 USDT |