Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
1.3475 USDT |
4,805,958.2810 |
1.4490 USDT |
1.2500 USDT |
1.4680 USDT |
1.3520 USDT |
| 2019-06-30 |
1.4878 USDT |
5,230,376.8140 |
1.5080 USDT |
1.3880 USDT |
1.5800 USDT |
1.4490 USDT |
| 2019-06-29 |
1.4628 USDT |
5,350,038.7030 |
1.4490 USDT |
1.4110 USDT |
1.5230 USDT |
1.5100 USDT |
| 2019-06-28 |
1.4766 USDT |
5,845,445.0450 |
1.4210 USDT |
1.3810 USDT |
1.5890 USDT |
1.4540 USDT |
| 2019-06-27 |
1.4707 USDT |
7,017,105.2540 |
1.5950 USDT |
1.3710 USDT |
1.5970 USDT |
1.4190 USDT |
| 2019-06-26 |
1.6734 USDT |
17,449,485.3590 |
1.5380 USDT |
1.4570 USDT |
1.8750 USDT |
1.5950 USDT |
| 2019-06-25 |
1.6051 USDT |
27,118,197.0190 |
1.4170 USDT |
1.3140 USDT |
1.9200 USDT |
1.5400 USDT |
| 2019-06-24 |
1.5417 USDT |
16,193,672.7880 |
1.9320 USDT |
1.3010 USDT |
2.0200 USDT |
1.4160 USDT |
| 2019-06-23 |
1.9662 USDT |
9,875,011.0600 |
2.1900 USDT |
1.8000 USDT |
2.2340 USDT |
1.9340 USDT |
| 2019-06-22 |
2.4003 USDT |
16,217,580.7790 |
3.4000 USDT |
1.8800 USDT |
3.4400 USDT |
2.1920 USDT |