Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.7154 USDT |
5,935,191.1670 |
0.7420 USDT |
0.6950 USDT |
0.7620 USDT |
0.7050 USDT |
| 2019-08-03 |
0.7827 USDT |
10,880,500.9520 |
0.8070 USDT |
0.7370 USDT |
0.8580 USDT |
0.7420 USDT |
| 2019-08-02 |
0.7710 USDT |
45,578,408.0330 |
0.5630 USDT |
0.5540 USDT |
0.8830 USDT |
0.8080 USDT |
| 2019-08-01 |
0.5369 USDT |
5,847,654.1430 |
0.5670 USDT |
0.5070 USDT |
0.5700 USDT |
0.5620 USDT |
| 2019-07-31 |
0.5669 USDT |
2,692,986.0650 |
0.5670 USDT |
0.5580 USDT |
0.5780 USDT |
0.5670 USDT |
| 2019-07-30 |
0.5688 USDT |
2,638,918.6370 |
0.5700 USDT |
0.5550 USDT |
0.5890 USDT |
0.5680 USDT |
| 2019-07-29 |
0.5740 USDT |
2,843,701.2060 |
0.5760 USDT |
0.5520 USDT |
0.5940 USDT |
0.5710 USDT |
| 2019-07-28 |
0.5823 USDT |
2,289,778.7510 |
0.5780 USDT |
0.5580 USDT |
0.6010 USDT |
0.5770 USDT |
| 2019-07-27 |
0.6156 USDT |
4,755,130.4780 |
0.6500 USDT |
0.5700 USDT |
0.6680 USDT |
0.5780 USDT |
| 2019-07-26 |
0.6589 USDT |
8,340,632.3520 |
0.6100 USDT |
0.5920 USDT |
0.7090 USDT |
0.6510 USDT |
| 2019-07-25 |
0.5963 USDT |
2,292,829.5250 |
0.5950 USDT |
0.5800 USDT |
0.6150 USDT |
0.6100 USDT |
| 2019-07-24 |
0.5832 USDT |
3,883,834.3130 |
0.5780 USDT |
0.5550 USDT |
0.6150 USDT |
0.5970 USDT |
| 2019-07-23 |
0.6037 USDT |
4,882,364.6060 |
0.6420 USDT |
0.5640 USDT |
0.6470 USDT |
0.5800 USDT |
| 2019-07-22 |
0.6653 USDT |
2,696,291.0010 |
0.6950 USDT |
0.6310 USDT |
0.7050 USDT |
0.6420 USDT |
| 2019-07-21 |
0.6887 USDT |
3,595,344.6370 |
0.7070 USDT |
0.6570 USDT |
0.7120 USDT |
0.6920 USDT |
| 2019-07-20 |
0.7133 USDT |
5,291,301.3430 |
0.6700 USDT |
0.6560 USDT |
0.7520 USDT |
0.7080 USDT |
| 2019-07-19 |
0.6657 USDT |
2,684,075.3340 |
0.6920 USDT |
0.6490 USDT |
0.6930 USDT |
0.6700 USDT |
| 2019-07-18 |
0.6765 USDT |
6,328,374.1400 |
0.6750 USDT |
0.6380 USDT |
0.7060 USDT |
0.6920 USDT |
| 2019-07-17 |
0.6859 USDT |
8,854,704.1130 |
0.6450 USDT |
0.6080 USDT |
0.7440 USDT |
0.6740 USDT |
| 2019-07-16 |
0.7305 USDT |
6,813,542.3670 |
0.8040 USDT |
0.6300 USDT |
0.8990 USDT |
0.6440 USDT |
| 2019-07-15 |
0.7962 USDT |
5,111,804.1770 |
0.8190 USDT |
0.7370 USDT |
0.8460 USDT |
0.8070 USDT |
| 2019-07-14 |
0.9313 USDT |
8,737,776.1150 |
0.9390 USDT |
0.8160 USDT |
1.0300 USDT |
0.8190 USDT |
| 2019-07-13 |
0.9526 USDT |
9,350,275.9750 |
0.8860 USDT |
0.8690 USDT |
1.0350 USDT |
0.9390 USDT |
| 2019-07-12 |
0.8810 USDT |
6,857,361.7180 |
0.8580 USDT |
0.7970 USDT |
0.9380 USDT |
0.8850 USDT |
| 2019-07-11 |
0.9413 USDT |
4,781,454.6250 |
1.0290 USDT |
0.8430 USDT |
1.0390 USDT |
0.8590 USDT |
| 2019-07-10 |
1.0379 USDT |
6,983,704.3230 |
1.0430 USDT |
0.9550 USDT |
1.1190 USDT |
1.0290 USDT |
| 2019-07-09 |
1.0449 USDT |
3,709,858.0440 |
1.0470 USDT |
1.0150 USDT |
1.0840 USDT |
1.0440 USDT |
| 2019-07-08 |
1.0438 USDT |
1,961,005.6700 |
1.0650 USDT |
1.0300 USDT |
1.0670 USDT |
1.0490 USDT |
| 2019-07-07 |
1.0606 USDT |
2,975,212.8500 |
1.0310 USDT |
1.0240 USDT |
1.1050 USDT |
1.0650 USDT |
| 2019-07-06 |
1.0582 USDT |
4,337,280.4450 |
1.1280 USDT |
1.0240 USDT |
1.1320 USDT |
1.0310 USDT |
| 2019-07-05 |
1.0926 USDT |
8,906,873.6700 |
1.0090 USDT |
0.9740 USDT |
1.1750 USDT |
1.1270 USDT |
| 2019-07-04 |
1.0401 USDT |
5,047,597.5060 |
1.1100 USDT |
0.9840 USDT |
1.1380 USDT |
1.0100 USDT |
| 2019-07-03 |
1.1247 USDT |
5,412,448.6090 |
1.1380 USDT |
1.0650 USDT |
1.1860 USDT |
1.1100 USDT |
| 2019-07-02 |
1.1420 USDT |
8,937,311.6350 |
1.3540 USDT |
1.0320 USDT |
1.3560 USDT |
1.1400 USDT |
| 2019-07-01 |
1.3475 USDT |
4,805,958.2810 |
1.4490 USDT |
1.2500 USDT |
1.4680 USDT |
1.3520 USDT |
| 2019-06-30 |
1.4878 USDT |
5,230,376.8140 |
1.5080 USDT |
1.3880 USDT |
1.5800 USDT |
1.4490 USDT |
| 2019-06-29 |
1.4628 USDT |
5,350,038.7030 |
1.4490 USDT |
1.4110 USDT |
1.5230 USDT |
1.5100 USDT |
| 2019-06-28 |
1.4766 USDT |
5,845,445.0450 |
1.4210 USDT |
1.3810 USDT |
1.5890 USDT |
1.4540 USDT |
| 2019-06-27 |
1.4707 USDT |
7,017,105.2540 |
1.5950 USDT |
1.3710 USDT |
1.5970 USDT |
1.4190 USDT |
| 2019-06-26 |
1.6734 USDT |
17,449,485.3590 |
1.5380 USDT |
1.4570 USDT |
1.8750 USDT |
1.5950 USDT |
| 2019-06-25 |
1.6051 USDT |
27,118,197.0190 |
1.4170 USDT |
1.3140 USDT |
1.9200 USDT |
1.5400 USDT |
| 2019-06-24 |
1.5417 USDT |
16,193,672.7880 |
1.9320 USDT |
1.3010 USDT |
2.0200 USDT |
1.4160 USDT |
| 2019-06-23 |
1.9662 USDT |
9,875,011.0600 |
2.1900 USDT |
1.8000 USDT |
2.2340 USDT |
1.9340 USDT |
| 2019-06-22 |
2.4003 USDT |
16,217,580.7790 |
3.4000 USDT |
1.8800 USDT |
3.4400 USDT |
2.1920 USDT |