Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.3212 USDT |
13,145,995.2000 |
0.3097 USDT |
0.3094 USDT |
0.3316 USDT |
0.3266 USDT |
| 2020-08-03 |
0.3137 USDT |
13,229,468.4600 |
0.3015 USDT |
0.2987 USDT |
0.3235 USDT |
0.3096 USDT |
| 2020-08-02 |
0.3058 USDT |
24,953,570.0500 |
0.3279 USDT |
0.2591 USDT |
0.3382 USDT |
0.3016 USDT |
| 2020-08-01 |
0.3279 USDT |
17,131,457.7700 |
0.3274 USDT |
0.3220 USDT |
0.3360 USDT |
0.3279 USDT |
| 2020-07-31 |
0.3295 USDT |
18,159,118.0700 |
0.3343 USDT |
0.3167 USDT |
0.3480 USDT |
0.3271 USDT |
| 2020-07-30 |
0.3316 USDT |
44,573,219.0500 |
0.3076 USDT |
0.3033 USDT |
0.3470 USDT |
0.3347 USDT |
| 2020-07-29 |
0.3200 USDT |
21,455,088.7000 |
0.3143 USDT |
0.3058 USDT |
0.3279 USDT |
0.3080 USDT |
| 2020-07-28 |
0.2979 USDT |
26,575,322.7700 |
0.2875 USDT |
0.2767 USDT |
0.3173 USDT |
0.3143 USDT |
| 2020-07-27 |
0.2905 USDT |
41,513,389.9100 |
0.3211 USDT |
0.2682 USDT |
0.3245 USDT |
0.2873 USDT |
| 2020-07-26 |
0.3174 USDT |
23,060,491.7500 |
0.3189 USDT |
0.3037 USDT |
0.3319 USDT |
0.3211 USDT |
| 2020-07-25 |
0.3268 USDT |
22,159,338.9100 |
0.3122 USDT |
0.3102 USDT |
0.3374 USDT |
0.3190 USDT |
| 2020-07-24 |
0.3213 USDT |
20,416,761.0800 |
0.3290 USDT |
0.3100 USDT |
0.3307 USDT |
0.3123 USDT |
| 2020-07-23 |
0.3397 USDT |
23,578,757.6800 |
0.3458 USDT |
0.3233 USDT |
0.3495 USDT |
0.3291 USDT |
| 2020-07-22 |
0.3491 USDT |
19,968,117.7400 |
0.3461 USDT |
0.3426 USDT |
0.3596 USDT |
0.3456 USDT |
| 2020-07-21 |
0.3526 USDT |
34,488,069.0700 |
0.3566 USDT |
0.3352 USDT |
0.3706 USDT |
0.3463 USDT |
| 2020-07-20 |
0.3707 USDT |
43,805,592.8100 |
0.3887 USDT |
0.3425 USDT |
0.3957 USDT |
0.3567 USDT |
| 2020-07-19 |
0.3625 USDT |
28,206,480.4100 |
0.3558 USDT |
0.3368 USDT |
0.3990 USDT |
0.3883 USDT |
| 2020-07-18 |
0.3449 USDT |
26,932,812.1300 |
0.3460 USDT |
0.3319 USDT |
0.3640 USDT |
0.3558 USDT |
| 2020-07-17 |
0.3546 USDT |
81,929,671.0400 |
0.3546 USDT |
0.3326 USDT |
0.3868 USDT |
0.3460 USDT |
| 2020-07-16 |
0.3195 USDT |
120,683,876.8300 |
0.2881 USDT |
0.2640 USDT |
0.3604 USDT |
0.3546 USDT |
| 2020-07-15 |
0.2780 USDT |
26,276,394.1900 |
0.2723 USDT |
0.2608 USDT |
0.2926 USDT |
0.2881 USDT |
| 2020-07-14 |
0.2622 USDT |
24,066,025.9000 |
0.2651 USDT |
0.2500 USDT |
0.2773 USDT |
0.2722 USDT |
| 2020-07-13 |
0.2755 USDT |
28,864,399.8600 |
0.2793 USDT |
0.2601 USDT |
0.2914 USDT |
0.2653 USDT |
| 2020-07-12 |
0.2728 USDT |
19,196,502.9300 |
0.2793 USDT |
0.2607 USDT |
0.2861 USDT |
0.2790 USDT |
| 2020-07-11 |
0.2761 USDT |
56,408,395.6200 |
0.2502 USDT |
0.2490 USDT |
0.2949 USDT |
0.2794 USDT |
| 2020-07-10 |
0.2387 USDT |
15,618,166.4000 |
0.2413 USDT |
0.2282 USDT |
0.2528 USDT |
0.2501 USDT |
| 2020-07-09 |
0.2431 USDT |
21,255,336.6700 |
0.2470 USDT |
0.2336 USDT |
0.2545 USDT |
0.2417 USDT |
| 2020-07-08 |
0.2416 USDT |
18,771,062.7200 |
0.2330 USDT |
0.2296 USDT |
0.2524 USDT |
0.2468 USDT |
| 2020-07-07 |
0.2298 USDT |
13,297,871.5500 |
0.2290 USDT |
0.2235 USDT |
0.2363 USDT |
0.2329 USDT |
| 2020-07-06 |
0.2259 USDT |
13,514,157.4300 |
0.2154 USDT |
0.2154 USDT |
0.2314 USDT |
0.2290 USDT |
| 2020-07-05 |
0.2132 USDT |
8,135,332.5800 |
0.2172 USDT |
0.2079 USDT |
0.2192 USDT |
0.2154 USDT |
| 2020-07-04 |
0.2111 USDT |
6,387,656.2900 |
0.2034 USDT |
0.2031 USDT |
0.2178 USDT |
0.2177 USDT |
| 2020-07-03 |
0.2051 USDT |
6,320,267.1200 |
0.2049 USDT |
0.2020 USDT |
0.2084 USDT |
0.2034 USDT |
| 2020-07-02 |
0.2084 USDT |
10,897,456.1800 |
0.2142 USDT |
0.2007 USDT |
0.2181 USDT |
0.2046 USDT |
| 2020-07-01 |
0.2139 USDT |
7,560,818.1000 |
0.2083 USDT |
0.2077 USDT |
0.2197 USDT |
0.2142 USDT |
| 2020-06-30 |
0.2100 USDT |
3,779,620.5200 |
0.2141 USDT |
0.2076 USDT |
0.2146 USDT |
0.2082 USDT |
| 2020-06-29 |
0.2110 USDT |
6,821,192.9800 |
0.2080 USDT |
0.2065 USDT |
0.2153 USDT |
0.2140 USDT |
| 2020-06-28 |
0.2063 USDT |
7,106,049.6400 |
0.2054 USDT |
0.1992 USDT |
0.2121 USDT |
0.2080 USDT |
| 2020-06-27 |
0.2093 USDT |
14,419,668.2100 |
0.2229 USDT |
0.1958 USDT |
0.2229 USDT |
0.2052 USDT |
| 2020-06-26 |
0.2263 USDT |
10,385,337.1600 |
0.2344 USDT |
0.2207 USDT |
0.2347 USDT |
0.2227 USDT |
| 2020-06-25 |
0.2329 USDT |
12,342,058.2400 |
0.2384 USDT |
0.2250 USDT |
0.2402 USDT |
0.2343 USDT |
| 2020-06-24 |
0.2428 USDT |
24,011,599.6100 |
0.2500 USDT |
0.2312 USDT |
0.2570 USDT |
0.2391 USDT |
| 2020-06-23 |
0.2448 USDT |
11,782,124.1000 |
0.2415 USDT |
0.2357 USDT |
0.2513 USDT |
0.2500 USDT |
| 2020-06-22 |
0.2376 USDT |
8,466,924.7600 |
0.2320 USDT |
0.2320 USDT |
0.2415 USDT |
0.2415 USDT |
| 2020-06-21 |
0.2350 USDT |
7,461,323.8800 |
0.2310 USDT |
0.2310 USDT |
0.2404 USDT |
0.2321 USDT |
| 2020-06-20 |
0.2302 USDT |
6,554,298.1700 |
0.2318 USDT |
0.2262 USDT |
0.2349 USDT |
0.2306 USDT |
| 2020-06-19 |
0.2350 USDT |
8,412,977.8400 |
0.2403 USDT |
0.2311 USDT |
0.2403 USDT |
0.2317 USDT |
| 2020-06-18 |
0.2452 USDT |
14,665,208.3300 |
0.2446 USDT |
0.2381 USDT |
0.2515 USDT |
0.2403 USDT |
| 2020-06-17 |
0.2385 USDT |
16,173,724.9400 |
0.2358 USDT |
0.2305 USDT |
0.2470 USDT |
0.2446 USDT |
| 2020-06-16 |
0.2342 USDT |
11,870,845.2300 |
0.2272 USDT |
0.2255 USDT |
0.2409 USDT |
0.2357 USDT |