Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.4462 USDT |
50,145,650.2200 |
1.4772 USDT |
1.3730 USDT |
1.4128 USDT |
1.4576 USDT |
| 2021-05-14 |
1.4067 USDT |
35,675,145.2900 |
1.3528 USDT |
1.3229 USDT |
1.3588 USDT |
1.4495 USDT |
| 2021-05-13 |
1.3420 USDT |
56,259,400.0500 |
1.2732 USDT |
1.2010 USDT |
1.3300 USDT |
1.3282 USDT |
| 2021-05-12 |
1.4234 USDT |
36,583,608.7000 |
1.4740 USDT |
1.3357 USDT |
1.4000 USDT |
1.3362 USDT |
| 2021-05-11 |
1.4047 USDT |
28,635,509.7700 |
1.3704 USDT |
1.3230 USDT |
1.3580 USDT |
1.4492 USDT |
| 2021-05-10 |
1.4560 USDT |
37,237,841.0200 |
1.5152 USDT |
1.3054 USDT |
1.3949 USDT |
1.3786 USDT |
| 2021-05-09 |
1.4855 USDT |
31,790,004.7700 |
1.5182 USDT |
1.4261 USDT |
1.4830 USDT |
1.5029 USDT |
| 2021-05-08 |
1.5584 USDT |
32,737,638.7000 |
1.5775 USDT |
1.4880 USDT |
1.5297 USDT |
1.5200 USDT |
| 2021-05-07 |
1.6017 USDT |
64,731,520.3300 |
1.5444 USDT |
1.4710 USDT |
1.5194 USDT |
1.5666 USDT |
| 2021-05-06 |
1.5031 USDT |
62,901,281.1100 |
1.4419 USDT |
1.4129 USDT |
1.4607 USDT |
1.5409 USDT |
| 2021-05-05 |
1.3863 USDT |
32,443,891.9700 |
1.2741 USDT |
1.2541 USDT |
1.3195 USDT |
1.4316 USDT |
| 2021-05-04 |
1.3666 USDT |
41,090,724.2900 |
1.4362 USDT |
1.2835 USDT |
1.3328 USDT |
1.3325 USDT |
| 2021-05-03 |
1.4392 USDT |
30,284,195.6600 |
1.3877 USDT |
1.3871 USDT |
1.4249 USDT |
1.4416 USDT |
| 2021-05-02 |
1.3722 USDT |
28,428,384.9300 |
1.3933 USDT |
1.3205 USDT |
1.3480 USDT |
1.3784 USDT |
| 2021-05-01 |
1.3884 USDT |
26,214,020.2900 |
1.4029 USDT |
1.3477 USDT |
1.3777 USDT |
1.3885 USDT |
| 2021-04-30 |
1.3899 USDT |
43,294,117.2700 |
1.3222 USDT |
1.2947 USDT |
1.3278 USDT |
1.3929 USDT |
| 2021-04-29 |
1.3141 USDT |
43,576,474.6200 |
1.2888 USDT |
1.2424 USDT |
1.2634 USDT |
1.3186 USDT |
| 2021-04-28 |
1.2733 USDT |
31,628,093.1200 |
1.3093 USDT |
1.2093 USDT |
1.2442 USDT |
1.2707 USDT |
| 2021-04-27 |
1.2696 USDT |
41,148,169.8100 |
1.2359 USDT |
1.2226 USDT |
1.2493 USDT |
1.3023 USDT |
| 2021-04-26 |
1.1881 USDT |
42,335,310.3200 |
1.0946 USDT |
1.0823 USDT |
1.1457 USDT |
1.2220 USDT |
| 2021-04-25 |
1.1310 USDT |
26,689,697.0200 |
1.0884 USDT |
1.0478 USDT |
1.0802 USDT |
1.0921 USDT |
| 2021-04-24 |
1.1237 USDT |
26,839,728.2800 |
1.1667 USDT |
1.0770 USDT |
1.1065 USDT |
1.1104 USDT |
| 2021-04-23 |
1.0794 USDT |
84,263,023.2300 |
1.1618 USDT |
0.9130 USDT |
1.0629 USDT |
1.1498 USDT |
| 2021-04-22 |
1.2474 USDT |
59,833,891.2600 |
1.2110 USDT |
1.1269 USDT |
1.2027 USDT |
1.1701 USDT |
| 2021-04-21 |
1.2732 USDT |
62,007,701.1900 |
1.2900 USDT |
1.1891 USDT |
1.2291 USDT |
1.2080 USDT |
| 2021-04-20 |
1.2758 USDT |
55,692,438.1100 |
1.2916 USDT |
1.1600 USDT |
1.2313 USDT |
1.2914 USDT |
| 2021-04-19 |
1.3877 USDT |
67,385,492.8400 |
1.4572 USDT |
1.2812 USDT |
1.3302 USDT |
1.2873 USDT |
| 2021-04-18 |
1.4452 USDT |
92,555,335.8800 |
1.6998 USDT |
1.2116 USDT |
1.4016 USDT |
1.4633 USDT |
| 2021-04-17 |
1.6801 USDT |
106,158,425.2600 |
1.5043 USDT |
1.5042 USDT |
1.5339 USDT |
1.6776 USDT |
| 2021-04-16 |
1.4993 USDT |
41,756,062.2300 |
1.5687 USDT |
1.4011 USDT |
1.4672 USDT |
1.5122 USDT |
| 2021-04-15 |
1.5283 USDT |
45,070,594.7200 |
1.4632 USDT |
1.4457 USDT |
1.4659 USDT |
1.5721 USDT |
| 2021-04-14 |
1.4606 USDT |
42,978,540.8700 |
1.5152 USDT |
1.3817 USDT |
1.4216 USDT |
1.4676 USDT |
| 2021-04-13 |
1.4903 USDT |
44,087,311.0900 |
1.4821 USDT |
1.4165 USDT |
1.4431 USDT |
1.5075 USDT |
| 2021-04-12 |
1.5057 USDT |
56,251,747.5200 |
1.5214 USDT |
1.4284 USDT |
1.4702 USDT |
1.4845 USDT |
| 2021-04-11 |
1.4547 USDT |
44,710,901.6200 |
1.3904 USDT |
1.3578 USDT |
1.3830 USDT |
1.5082 USDT |
| 2021-04-10 |
1.4209 USDT |
41,513,707.2300 |
1.3936 USDT |
1.3539 USDT |
1.3864 USDT |
1.3827 USDT |
| 2021-04-09 |
1.3695 USDT |
36,413,369.5100 |
1.3508 USDT |
1.3187 USDT |
1.3351 USDT |
1.3682 USDT |
| 2021-04-08 |
1.3445 USDT |
28,601,233.1400 |
1.3035 USDT |
1.2903 USDT |
1.3315 USDT |
1.3486 USDT |
| 2021-04-07 |
1.3646 USDT |
62,334,259.8500 |
1.3985 USDT |
1.2495 USDT |
1.3142 USDT |
1.3336 USDT |
| 2021-04-06 |
1.4134 USDT |
52,698,263.5200 |
1.4016 USDT |
1.3470 USDT |
1.3814 USDT |
1.3964 USDT |
| 2021-04-05 |
1.3493 USDT |
43,994,611.0800 |
1.3095 USDT |
1.2710 USDT |
1.2936 USDT |
1.3828 USDT |
| 2021-04-04 |
1.3109 USDT |
32,326,491.4200 |
1.2623 USDT |
1.2327 USDT |
1.2882 USDT |
1.3029 USDT |
| 2021-04-03 |
1.3747 USDT |
61,495,075.0500 |
1.3581 USDT |
1.2579 USDT |
1.2948 USDT |
1.2692 USDT |
| 2021-04-02 |
1.3342 USDT |
28,586,857.3200 |
1.3219 USDT |
1.3026 USDT |
1.3256 USDT |
1.3571 USDT |
| 2021-04-01 |
1.3513 USDT |
34,644,750.8800 |
1.3655 USDT |
1.2916 USDT |
1.3271 USDT |
1.3296 USDT |
| 2021-03-31 |
1.3048 USDT |
39,834,004.3700 |
1.3244 USDT |
1.2426 USDT |
1.2768 USDT |
1.3347 USDT |
| 2021-03-30 |
1.3605 USDT |
48,362,560.8500 |
1.4019 USDT |
1.3001 USDT |
1.3217 USDT |
1.3257 USDT |
| 2021-03-29 |
1.3130 USDT |
63,700,279.3900 |
1.2354 USDT |
1.2167 USDT |
1.2319 USDT |
1.4149 USDT |
| 2021-03-28 |
1.2129 USDT |
50,015,924.7000 |
1.1598 USDT |
1.1451 USDT |
1.1741 USDT |
1.2316 USDT |
| 2021-03-27 |
1.1564 USDT |
52,745,702.7300 |
1.1170 USDT |
1.0913 USDT |
1.1034 USDT |
1.1625 USDT |