Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.3185 USDT |
39,082,628.4800 |
1.3101 USDT |
1.2608 USDT |
1.3019 USDT |
1.3094 USDT |
| 2021-02-20 |
1.3930 USDT |
83,102,180.5900 |
1.3710 USDT |
1.2249 USDT |
1.3215 USDT |
1.3205 USDT |
| 2021-02-19 |
1.3658 USDT |
52,036,175.0900 |
1.3977 USDT |
1.3006 USDT |
1.3447 USDT |
1.3749 USDT |
| 2021-02-18 |
1.4037 USDT |
60,047,487.2800 |
1.3681 USDT |
1.3500 USDT |
1.3859 USDT |
1.3858 USDT |
| 2021-02-17 |
1.3234 USDT |
61,935,892.4300 |
1.3125 USDT |
1.1984 USDT |
1.2337 USDT |
1.3579 USDT |
| 2021-02-16 |
1.3699 USDT |
50,005,681.2000 |
1.3573 USDT |
1.2645 USDT |
1.3020 USDT |
1.3135 USDT |
| 2021-02-15 |
1.3943 USDT |
75,063,777.9800 |
1.4691 USDT |
1.2000 USDT |
1.3097 USDT |
1.3961 USDT |
| 2021-02-14 |
1.5371 USDT |
50,679,264.8600 |
1.6717 USDT |
1.4029 USDT |
1.4950 USDT |
1.4836 USDT |
| 2021-02-13 |
1.6033 USDT |
96,529,734.3200 |
1.7180 USDT |
1.3507 USDT |
1.5050 USDT |
1.6784 USDT |
| 2021-02-12 |
1.5376 USDT |
143,873,148.3680 |
1.2380 USDT |
1.1750 USDT |
1.2112 USDT |
1.7073 USDT |
| 2021-02-11 |
1.2016 USDT |
98,962,190.5350 |
1.0310 USDT |
1.0310 USDT |
1.0582 USDT |
1.2432 USDT |
| 2021-02-10 |
1.0006 USDT |
59,877,688.2100 |
1.0290 USDT |
0.9168 USDT |
0.9682 USDT |
1.0315 USDT |
| 2021-02-09 |
1.0100 USDT |
41,752,903.1065 |
1.0031 USDT |
0.9572 USDT |
0.9858 USDT |
1.0295 USDT |
| 2021-02-08 |
0.9497 USDT |
47,991,842.6511 |
0.8449 USDT |
0.8395 USDT |
1.0950 USDT |
1.0028 USDT |
| 2021-02-07 |
0.8259 USDT |
55,163,037.5300 |
0.8098 USDT |
0.7680 USDT |
0.8765 USDT |
0.8448 USDT |
| 2021-02-06 |
0.7966 USDT |
57,230,633.7800 |
0.8335 USDT |
0.7347 USDT |
0.8642 USDT |
0.8092 USDT |
| 2021-02-05 |
0.8051 USDT |
70,511,516.9300 |
0.7055 USDT |
0.6981 USDT |
0.8900 USDT |
0.8338 USDT |
| 2021-02-04 |
0.7181 USDT |
50,705,381.4900 |
0.7449 USDT |
0.6700 USDT |
0.7600 USDT |
0.7057 USDT |
| 2021-02-03 |
0.6994 USDT |
44,763,287.9300 |
0.6507 USDT |
0.6474 USDT |
0.7519 USDT |
0.7454 USDT |
| 2021-02-02 |
0.6493 USDT |
31,296,868.9600 |
0.6442 USDT |
0.6243 USDT |
0.6733 USDT |
0.6507 USDT |
| 2021-02-01 |
0.6403 USDT |
41,334,111.2500 |
0.6524 USDT |
0.6159 USDT |
0.6675 USDT |
0.6442 USDT |
| 2021-01-31 |
0.6571 USDT |
49,701,249.2200 |
0.6649 USDT |
0.6208 USDT |
0.7030 USDT |
0.6516 USDT |
| 2021-01-30 |
0.6571 USDT |
64,045,619.1800 |
0.6368 USDT |
0.6135 USDT |
0.7036 USDT |
0.6653 USDT |
| 2021-01-29 |
0.6002 USDT |
67,696,029.4000 |
0.5585 USDT |
0.5461 USDT |
0.6851 USDT |
0.6362 USDT |
| 2021-01-28 |
0.5609 USDT |
39,738,370.3000 |
0.5414 USDT |
0.5257 USDT |
0.5802 USDT |
0.5586 USDT |
| 2021-01-27 |
0.5574 USDT |
36,970,785.1700 |
0.6009 USDT |
0.5250 USDT |
0.6017 USDT |
0.5410 USDT |
| 2021-01-26 |
0.5722 USDT |
36,806,446.3800 |
0.5559 USDT |
0.5350 USDT |
0.6200 USDT |
0.6010 USDT |
| 2021-01-25 |
0.5998 USDT |
56,997,115.2500 |
0.5621 USDT |
0.5500 USDT |
0.6446 USDT |
0.5560 USDT |
| 2021-01-24 |
0.5652 USDT |
35,657,336.8700 |
0.5562 USDT |
0.5473 USDT |
0.5838 USDT |
0.5623 USDT |
| 2021-01-23 |
0.5407 USDT |
40,745,060.5400 |
0.5084 USDT |
0.5016 USDT |
0.5711 USDT |
0.5561 USDT |
| 2021-01-22 |
0.4905 USDT |
37,462,256.4400 |
0.4616 USDT |
0.4288 USDT |
0.5387 USDT |
0.5088 USDT |
| 2021-01-21 |
0.4943 USDT |
41,102,792.2500 |
0.5477 USDT |
0.4473 USDT |
0.5499 USDT |
0.4610 USDT |
| 2021-01-20 |
0.5197 USDT |
39,674,017.3000 |
0.5213 USDT |
0.4836 USDT |
0.5499 USDT |
0.5472 USDT |
| 2021-01-19 |
0.5482 USDT |
35,071,539.0100 |
0.5668 USDT |
0.5150 USDT |
0.5741 USDT |
0.5213 USDT |
| 2021-01-18 |
0.5685 USDT |
48,169,545.0500 |
0.5869 USDT |
0.5406 USDT |
0.6080 USDT |
0.5668 USDT |
| 2021-01-17 |
0.5323 USDT |
61,471,228.8700 |
0.5185 USDT |
0.4819 USDT |
0.5888 USDT |
0.5859 USDT |
| 2021-01-16 |
0.5187 USDT |
67,642,819.0300 |
0.4869 USDT |
0.4838 USDT |
0.5500 USDT |
0.5183 USDT |
| 2021-01-15 |
0.4697 USDT |
62,773,154.7000 |
0.4564 USDT |
0.4241 USDT |
0.4989 USDT |
0.4864 USDT |
| 2021-01-14 |
0.4458 USDT |
28,669,032.2000 |
0.4502 USDT |
0.4295 USDT |
0.4672 USDT |
0.4559 USDT |
| 2021-01-13 |
0.4217 USDT |
33,756,154.1700 |
0.3989 USDT |
0.3804 USDT |
0.4526 USDT |
0.4501 USDT |
| 2021-01-12 |
0.4097 USDT |
39,345,146.6900 |
0.4174 USDT |
0.3900 USDT |
0.4301 USDT |
0.3991 USDT |
| 2021-01-11 |
0.4083 USDT |
57,861,491.4200 |
0.4578 USDT |
0.3715 USDT |
0.4602 USDT |
0.4171 USDT |
| 2021-01-10 |
0.4707 USDT |
62,177,806.2700 |
0.4848 USDT |
0.4150 USDT |
0.5145 USDT |
0.4578 USDT |
| 2021-01-09 |
0.4729 USDT |
47,068,340.7500 |
0.4554 USDT |
0.4355 USDT |
0.4944 USDT |
0.4847 USDT |
| 2021-01-08 |
0.4524 USDT |
54,840,029.5500 |
0.4611 USDT |
0.4099 USDT |
0.4881 USDT |
0.4550 USDT |
| 2021-01-07 |
0.4875 USDT |
67,780,542.3700 |
0.5117 USDT |
0.4300 USDT |
0.5209 USDT |
0.4611 USDT |
| 2021-01-06 |
0.4942 USDT |
81,831,008.7600 |
0.4793 USDT |
0.4572 USDT |
0.5301 USDT |
0.5111 USDT |
| 2021-01-05 |
0.4575 USDT |
97,442,555.3000 |
0.4465 USDT |
0.4021 USDT |
0.4960 USDT |
0.4794 USDT |
| 2021-01-04 |
0.4163 USDT |
69,298,274.5000 |
0.4255 USDT |
0.3673 USDT |
0.4615 USDT |
0.4463 USDT |
| 2021-01-03 |
0.4170 USDT |
66,908,535.5600 |
0.4075 USDT |
0.3981 USDT |
0.4381 USDT |
0.4253 USDT |