Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.3327 USDT |
30,867,352.0400 |
0.3251 USDT |
0.3174 USDT |
0.3448 USDT |
0.3396 USDT |
| 2020-12-15 |
0.3280 USDT |
24,621,588.7500 |
0.3129 USDT |
0.3129 USDT |
0.3400 USDT |
0.3250 USDT |
| 2020-12-14 |
0.3109 USDT |
14,667,080.4300 |
0.3091 USDT |
0.3031 USDT |
0.3188 USDT |
0.3129 USDT |
| 2020-12-13 |
0.3129 USDT |
16,223,360.7900 |
0.3092 USDT |
0.3047 USDT |
0.3200 USDT |
0.3092 USDT |
| 2020-12-12 |
0.3087 USDT |
20,966,121.1400 |
0.2884 USDT |
0.2883 USDT |
0.3168 USDT |
0.3091 USDT |
| 2020-12-11 |
0.2843 USDT |
19,092,161.4300 |
0.2938 USDT |
0.2763 USDT |
0.2959 USDT |
0.2887 USDT |
| 2020-12-10 |
0.2985 USDT |
13,235,583.4500 |
0.3053 USDT |
0.2906 USDT |
0.3078 USDT |
0.2936 USDT |
| 2020-12-09 |
0.2989 USDT |
28,265,832.7500 |
0.3009 USDT |
0.2855 USDT |
0.3100 USDT |
0.3056 USDT |
| 2020-12-08 |
0.3126 USDT |
31,300,423.0800 |
0.3309 USDT |
0.2913 USDT |
0.3322 USDT |
0.3011 USDT |
| 2020-12-07 |
0.3325 USDT |
20,254,090.3300 |
0.3369 USDT |
0.3236 USDT |
0.3442 USDT |
0.3311 USDT |
| 2020-12-06 |
0.3369 USDT |
24,083,904.7100 |
0.3432 USDT |
0.3271 USDT |
0.3494 USDT |
0.3367 USDT |
| 2020-12-05 |
0.3379 USDT |
26,599,588.7300 |
0.3257 USDT |
0.3162 USDT |
0.3527 USDT |
0.3431 USDT |
| 2020-12-04 |
0.3534 USDT |
47,873,173.0800 |
0.3401 USDT |
0.3214 USDT |
0.3737 USDT |
0.3257 USDT |
| 2020-12-03 |
0.3477 USDT |
28,234,603.4600 |
0.3410 USDT |
0.3381 USDT |
0.3576 USDT |
0.3404 USDT |
| 2020-12-02 |
0.3234 USDT |
38,449,398.7100 |
0.3079 USDT |
0.2975 USDT |
0.3493 USDT |
0.3411 USDT |
| 2020-12-01 |
0.3235 USDT |
35,626,910.7600 |
0.3289 USDT |
0.3024 USDT |
0.3471 USDT |
0.3082 USDT |
| 2020-11-30 |
0.3255 USDT |
31,232,698.9200 |
0.3173 USDT |
0.3125 USDT |
0.3350 USDT |
0.3289 USDT |
| 2020-11-29 |
0.3144 USDT |
18,128,909.2300 |
0.3125 USDT |
0.3007 USDT |
0.3242 USDT |
0.3171 USDT |
| 2020-11-28 |
0.3115 USDT |
20,237,530.8600 |
0.3004 USDT |
0.2951 USDT |
0.3244 USDT |
0.3127 USDT |
| 2020-11-27 |
0.2994 USDT |
20,541,733.7400 |
0.3016 USDT |
0.2848 USDT |
0.3168 USDT |
0.3002 USDT |
| 2020-11-26 |
0.3081 USDT |
71,915,821.4700 |
0.3422 USDT |
0.2733 USDT |
0.3580 USDT |
0.3016 USDT |
| 2020-11-25 |
0.3801 USDT |
65,351,773.4000 |
0.3576 USDT |
0.3295 USDT |
0.4212 USDT |
0.3429 USDT |
| 2020-11-24 |
0.3532 USDT |
65,761,097.9800 |
0.3356 USDT |
0.3268 USDT |
0.3756 USDT |
0.3576 USDT |
| 2020-11-23 |
0.3191 USDT |
44,706,039.2200 |
0.2981 USDT |
0.2932 USDT |
0.3418 USDT |
0.3357 USDT |
| 2020-11-22 |
0.2992 USDT |
39,945,707.8500 |
0.3171 USDT |
0.2796 USDT |
0.3242 USDT |
0.2980 USDT |
| 2020-11-21 |
0.3052 USDT |
48,436,505.0700 |
0.2845 USDT |
0.2839 USDT |
0.3254 USDT |
0.3170 USDT |
| 2020-11-20 |
0.2794 USDT |
25,423,223.1400 |
0.2654 USDT |
0.2639 USDT |
0.2890 USDT |
0.2846 USDT |
| 2020-11-19 |
0.2639 USDT |
14,953,618.3300 |
0.2672 USDT |
0.2544 USDT |
0.2719 USDT |
0.2653 USDT |
| 2020-11-18 |
0.2651 USDT |
22,084,649.7100 |
0.2744 USDT |
0.2535 USDT |
0.2788 USDT |
0.2673 USDT |
| 2020-11-17 |
0.2736 USDT |
19,629,855.9800 |
0.2714 USDT |
0.2680 USDT |
0.2794 USDT |
0.2744 USDT |
| 2020-11-16 |
0.2652 USDT |
18,230,590.4300 |
0.2567 USDT |
0.2540 USDT |
0.2735 USDT |
0.2711 USDT |
| 2020-11-15 |
0.2637 USDT |
17,612,850.2700 |
0.2660 USDT |
0.2494 USDT |
0.2726 USDT |
0.2569 USDT |
| 2020-11-14 |
0.2694 USDT |
16,348,137.8800 |
0.2802 USDT |
0.2620 USDT |
0.2806 USDT |
0.2661 USDT |
| 2020-11-13 |
0.2738 USDT |
16,391,729.8100 |
0.2666 USDT |
0.2627 USDT |
0.2822 USDT |
0.2802 USDT |
| 2020-11-12 |
0.2687 USDT |
14,027,584.7300 |
0.2783 USDT |
0.2601 USDT |
0.2786 USDT |
0.2665 USDT |
| 2020-11-11 |
0.2846 USDT |
14,987,180.1200 |
0.2890 USDT |
0.2768 USDT |
0.2950 USDT |
0.2785 USDT |
| 2020-11-10 |
0.2755 USDT |
24,106,565.3300 |
0.2605 USDT |
0.2563 USDT |
0.2932 USDT |
0.2889 USDT |
| 2020-11-09 |
0.2634 USDT |
16,059,375.7300 |
0.2666 USDT |
0.2531 USDT |
0.2731 USDT |
0.2605 USDT |
| 2020-11-08 |
0.2658 USDT |
14,785,428.1800 |
0.2579 USDT |
0.2537 USDT |
0.2763 USDT |
0.2667 USDT |
| 2020-11-07 |
0.2705 USDT |
44,333,765.7300 |
0.2765 USDT |
0.2418 USDT |
0.2976 USDT |
0.2579 USDT |
| 2020-11-06 |
0.2665 USDT |
20,724,585.8400 |
0.2481 USDT |
0.2478 USDT |
0.2820 USDT |
0.2767 USDT |
| 2020-11-05 |
0.2449 USDT |
16,524,009.5600 |
0.2390 USDT |
0.2337 USDT |
0.2548 USDT |
0.2481 USDT |
| 2020-11-04 |
0.2331 USDT |
12,283,704.6300 |
0.2337 USDT |
0.2224 USDT |
0.2445 USDT |
0.2383 USDT |
| 2020-11-03 |
0.2335 USDT |
13,042,140.9500 |
0.2469 USDT |
0.2256 USDT |
0.2469 USDT |
0.2337 USDT |
| 2020-11-02 |
0.2528 USDT |
10,011,488.9100 |
0.2591 USDT |
0.2432 USDT |
0.2625 USDT |
0.2470 USDT |
| 2020-11-01 |
0.2522 USDT |
7,243,676.3800 |
0.2486 USDT |
0.2446 USDT |
0.2618 USDT |
0.2589 USDT |
| 2020-10-31 |
0.2582 USDT |
10,786,455.7900 |
0.2540 USDT |
0.2482 USDT |
0.2645 USDT |
0.2488 USDT |
| 2020-10-30 |
0.2480 USDT |
26,240,866.1100 |
0.2571 USDT |
0.2359 USDT |
0.2600 USDT |
0.2539 USDT |
| 2020-10-29 |
0.2685 USDT |
17,715,554.4500 |
0.2762 USDT |
0.2538 USDT |
0.2848 USDT |
0.2569 USDT |
| 2020-10-28 |
0.2796 USDT |
18,723,048.5800 |
0.2880 USDT |
0.2675 USDT |
0.2923 USDT |
0.2763 USDT |