Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.5057 USDT |
56,251,747.5200 |
1.5214 USDT |
1.4284 USDT |
1.4702 USDT |
1.4845 USDT |
| 2021-04-11 |
1.4547 USDT |
44,710,901.6200 |
1.3904 USDT |
1.3578 USDT |
1.3830 USDT |
1.5082 USDT |
| 2021-04-10 |
1.4209 USDT |
41,513,707.2300 |
1.3936 USDT |
1.3539 USDT |
1.3864 USDT |
1.3827 USDT |
| 2021-04-09 |
1.3695 USDT |
36,413,369.5100 |
1.3508 USDT |
1.3187 USDT |
1.3351 USDT |
1.3682 USDT |
| 2021-04-08 |
1.3445 USDT |
28,601,233.1400 |
1.3035 USDT |
1.2903 USDT |
1.3315 USDT |
1.3486 USDT |
| 2021-04-07 |
1.3646 USDT |
62,334,259.8500 |
1.3985 USDT |
1.2495 USDT |
1.3142 USDT |
1.3336 USDT |
| 2021-04-06 |
1.4134 USDT |
52,698,263.5200 |
1.4016 USDT |
1.3470 USDT |
1.3814 USDT |
1.3964 USDT |
| 2021-04-05 |
1.3493 USDT |
43,994,611.0800 |
1.3095 USDT |
1.2710 USDT |
1.2936 USDT |
1.3828 USDT |
| 2021-04-04 |
1.3109 USDT |
32,326,491.4200 |
1.2623 USDT |
1.2327 USDT |
1.2882 USDT |
1.3029 USDT |
| 2021-04-03 |
1.3747 USDT |
61,495,075.0500 |
1.3581 USDT |
1.2579 USDT |
1.2948 USDT |
1.2692 USDT |
| 2021-04-02 |
1.3342 USDT |
28,586,857.3200 |
1.3219 USDT |
1.3026 USDT |
1.3256 USDT |
1.3571 USDT |
| 2021-04-01 |
1.3513 USDT |
34,644,750.8800 |
1.3655 USDT |
1.2916 USDT |
1.3271 USDT |
1.3296 USDT |
| 2021-03-31 |
1.3048 USDT |
39,834,004.3700 |
1.3244 USDT |
1.2426 USDT |
1.2768 USDT |
1.3347 USDT |
| 2021-03-30 |
1.3605 USDT |
48,362,560.8500 |
1.4019 USDT |
1.3001 USDT |
1.3217 USDT |
1.3257 USDT |
| 2021-03-29 |
1.3130 USDT |
63,700,279.3900 |
1.2354 USDT |
1.2167 USDT |
1.2319 USDT |
1.4149 USDT |
| 2021-03-28 |
1.2129 USDT |
50,015,924.7000 |
1.1598 USDT |
1.1451 USDT |
1.1741 USDT |
1.2316 USDT |
| 2021-03-27 |
1.1564 USDT |
52,745,702.7300 |
1.1170 USDT |
1.0913 USDT |
1.1034 USDT |
1.1625 USDT |
| 2021-03-26 |
1.0892 USDT |
27,530,388.4100 |
1.0424 USDT |
1.0392 USDT |
1.0667 USDT |
1.1068 USDT |
| 2021-03-25 |
1.0345 USDT |
50,726,715.0700 |
1.0270 USDT |
0.9758 USDT |
1.0264 USDT |
1.0408 USDT |
| 2021-03-24 |
1.1076 USDT |
44,719,169.0200 |
1.1105 USDT |
0.9822 USDT |
1.0587 USDT |
1.0342 USDT |
| 2021-03-23 |
1.1170 USDT |
31,806,958.6300 |
1.1022 USDT |
1.0553 USDT |
1.0958 USDT |
1.1216 USDT |
| 2021-03-22 |
1.1724 USDT |
35,032,669.3100 |
1.1791 USDT |
1.0730 USDT |
1.1081 USDT |
1.0967 USDT |
| 2021-03-21 |
1.1978 USDT |
28,186,505.8700 |
1.2089 USDT |
1.1505 USDT |
1.1834 USDT |
1.1839 USDT |
| 2021-03-20 |
1.2740 USDT |
30,691,904.8100 |
1.2488 USDT |
1.2000 USDT |
1.2300 USDT |
1.2041 USDT |
| 2021-03-19 |
1.2738 USDT |
27,596,196.6000 |
1.2563 USDT |
1.2107 USDT |
1.2506 USDT |
1.2601 USDT |
| 2021-03-18 |
1.3106 USDT |
62,345,613.2800 |
1.2886 USDT |
1.2370 USDT |
1.2601 USDT |
1.2623 USDT |
| 2021-03-17 |
1.2090 USDT |
48,107,005.5300 |
1.2021 USDT |
1.1531 USDT |
1.1753 USDT |
1.2806 USDT |
| 2021-03-16 |
1.1874 USDT |
75,944,760.2100 |
1.1943 USDT |
1.1201 USDT |
1.1750 USDT |
1.1873 USDT |
| 2021-03-15 |
1.2482 USDT |
161,031,123.3300 |
1.1172 USDT |
1.1104 USDT |
1.1558 USDT |
1.2311 USDT |
| 2021-03-14 |
1.1365 USDT |
52,934,498.2200 |
1.1392 USDT |
1.0875 USDT |
1.1077 USDT |
1.1609 USDT |
| 2021-03-13 |
1.1073 USDT |
53,680,019.7300 |
1.0506 USDT |
1.0132 USDT |
1.0380 USDT |
1.1338 USDT |
| 2021-03-12 |
1.0912 USDT |
65,205,509.4900 |
1.0830 USDT |
1.0265 USDT |
1.0610 USDT |
1.0478 USDT |
| 2021-03-11 |
1.0964 USDT |
38,950,801.0400 |
1.1093 USDT |
1.0480 USDT |
1.0780 USDT |
1.0822 USDT |
| 2021-03-10 |
1.1512 USDT |
54,583,424.4500 |
1.1811 USDT |
1.0771 USDT |
1.1166 USDT |
1.1246 USDT |
| 2021-03-09 |
1.1596 USDT |
53,551,978.8100 |
1.1565 USDT |
1.1164 USDT |
1.1448 USDT |
1.1777 USDT |
| 2021-03-08 |
1.1096 USDT |
47,739,823.6200 |
1.1067 USDT |
1.0600 USDT |
1.0843 USDT |
1.1514 USDT |
| 2021-03-07 |
1.0937 USDT |
39,210,944.4400 |
1.0503 USDT |
1.0495 USDT |
1.0671 USDT |
1.0963 USDT |
| 2021-03-06 |
1.0444 USDT |
30,936,582.7000 |
1.0529 USDT |
1.0031 USDT |
1.0286 USDT |
1.0585 USDT |
| 2021-03-05 |
1.0493 USDT |
51,617,281.9700 |
1.0899 USDT |
1.0038 USDT |
1.0365 USDT |
1.0525 USDT |
| 2021-03-04 |
1.1488 USDT |
71,979,267.7400 |
1.1802 USDT |
1.0500 USDT |
1.0837 USDT |
1.0872 USDT |
| 2021-03-03 |
1.1501 USDT |
91,310,866.5700 |
1.0826 USDT |
1.0570 USDT |
1.0780 USDT |
1.1927 USDT |
| 2021-03-02 |
1.0973 USDT |
73,445,576.3100 |
1.0902 USDT |
1.0373 USDT |
1.0679 USDT |
1.0716 USDT |
| 2021-03-01 |
1.0603 USDT |
52,208,701.8400 |
1.0231 USDT |
1.0050 USDT |
1.0249 USDT |
1.0848 USDT |
| 2021-02-28 |
1.0282 USDT |
69,958,694.0200 |
1.0984 USDT |
0.9414 USDT |
0.9835 USDT |
1.0467 USDT |
| 2021-02-27 |
1.0730 USDT |
61,782,199.9400 |
0.9733 USDT |
0.9721 USDT |
0.9992 USDT |
1.1031 USDT |
| 2021-02-26 |
0.9753 USDT |
55,837,107.8200 |
0.9814 USDT |
0.8964 USDT |
0.9595 USDT |
0.9631 USDT |
| 2021-02-25 |
1.0705 USDT |
63,604,398.0900 |
1.0600 USDT |
1.0000 USDT |
1.0391 USDT |
1.0389 USDT |
| 2021-02-24 |
1.0859 USDT |
64,590,276.8400 |
1.0066 USDT |
0.9522 USDT |
1.0179 USDT |
1.0510 USDT |
| 2021-02-23 |
0.9790 USDT |
100,185,831.4600 |
1.1433 USDT |
0.8321 USDT |
0.9401 USDT |
0.9869 USDT |
| 2021-02-22 |
1.1590 USDT |
83,964,980.3200 |
1.3063 USDT |
0.9378 USDT |
1.1261 USDT |
1.1487 USDT |