Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.8967 USDT |
6,743,154.1600 |
0.8761 USDT |
0.8562 USDT |
0.8677 USDT |
0.8990 USDT |
| 2021-07-03 |
0.8609 USDT |
7,495,799.8600 |
0.8457 USDT |
0.8337 USDT |
0.8435 USDT |
0.8632 USDT |
| 2021-07-02 |
0.8201 USDT |
9,548,281.4800 |
0.8330 USDT |
0.7989 USDT |
0.8088 USDT |
0.8365 USDT |
| 2021-07-01 |
0.8387 USDT |
14,075,444.1000 |
0.8836 USDT |
0.8104 USDT |
0.8278 USDT |
0.8353 USDT |
| 2021-06-30 |
0.8667 USDT |
15,504,721.2000 |
0.8883 USDT |
0.8330 USDT |
0.8499 USDT |
0.8822 USDT |
| 2021-06-29 |
0.8886 USDT |
17,250,362.7200 |
0.8425 USDT |
0.8390 USDT |
0.8589 USDT |
0.8824 USDT |
| 2021-06-28 |
0.8431 USDT |
15,928,076.9100 |
0.8360 USDT |
0.8218 USDT |
0.8308 USDT |
0.8498 USDT |
| 2021-06-27 |
0.8020 USDT |
17,102,966.4500 |
0.8089 USDT |
0.7710 USDT |
0.7829 USDT |
0.8339 USDT |
| 2021-06-26 |
0.7879 USDT |
19,235,135.9500 |
0.7908 USDT |
0.7603 USDT |
0.7766 USDT |
0.7722 USDT |
| 2021-06-25 |
0.8311 USDT |
22,895,147.3400 |
0.8746 USDT |
0.7781 USDT |
0.7995 USDT |
0.7931 USDT |
| 2021-06-24 |
0.8484 USDT |
15,745,865.9500 |
0.8327 USDT |
0.7960 USDT |
0.8168 USDT |
0.8820 USDT |
| 2021-06-23 |
0.8089 USDT |
33,828,295.6000 |
0.7434 USDT |
0.7130 USDT |
0.7651 USDT |
0.7965 USDT |
| 2021-06-22 |
0.7548 USDT |
54,762,095.6500 |
0.7536 USDT |
0.6712 USDT |
0.7197 USDT |
0.7680 USDT |
| 2021-06-21 |
0.8470 USDT |
36,464,975.3600 |
0.9342 USDT |
0.7599 USDT |
0.7725 USDT |
0.7668 USDT |
| 2021-06-20 |
0.9201 USDT |
18,491,530.1200 |
0.9350 USDT |
0.8780 USDT |
0.9005 USDT |
0.9417 USDT |
| 2021-06-19 |
0.9650 USDT |
15,661,737.1800 |
0.9918 USDT |
0.9440 USDT |
0.9541 USDT |
0.9448 USDT |
| 2021-06-18 |
1.0155 USDT |
19,475,200.5100 |
1.0646 USDT |
0.9599 USDT |
0.9726 USDT |
0.9800 USDT |
| 2021-06-17 |
1.0576 USDT |
17,680,853.6100 |
1.0178 USDT |
1.0128 USDT |
1.0400 USDT |
1.0673 USDT |
| 2021-06-16 |
1.0240 USDT |
14,940,006.6000 |
1.0324 USDT |
0.9980 USDT |
1.0110 USDT |
1.0214 USDT |
| 2021-06-15 |
1.0570 USDT |
19,282,659.2300 |
1.0557 USDT |
1.0229 USDT |
1.0397 USDT |
1.0408 USDT |
| 2021-06-14 |
1.0550 USDT |
19,267,241.6500 |
1.0411 USDT |
1.0241 USDT |
1.0425 USDT |
1.0399 USDT |
| 2021-06-13 |
1.0165 USDT |
18,784,648.6300 |
0.9907 USDT |
0.9626 USDT |
0.9843 USDT |
1.0335 USDT |
| 2021-06-12 |
0.9547 USDT |
22,723,365.5400 |
0.9729 USDT |
0.9105 USDT |
0.9295 USDT |
0.9815 USDT |
| 2021-06-11 |
1.0392 USDT |
37,605,103.9200 |
1.0488 USDT |
0.9750 USDT |
0.9916 USDT |
0.9915 USDT |
| 2021-06-10 |
1.0099 USDT |
35,746,804.3700 |
1.0410 USDT |
0.9741 USDT |
1.0061 USDT |
1.0378 USDT |
| 2021-06-09 |
1.0617 USDT |
68,218,457.0400 |
0.9403 USDT |
0.9076 USDT |
0.9307 USDT |
1.0399 USDT |
| 2021-06-08 |
0.9192 USDT |
24,799,690.2700 |
0.9632 USDT |
0.8560 USDT |
0.8961 USDT |
0.9432 USDT |
| 2021-06-07 |
1.0323 USDT |
19,988,665.7900 |
1.0248 USDT |
0.9487 USDT |
0.9793 USDT |
0.9648 USDT |
| 2021-06-06 |
0.9966 USDT |
12,445,274.1400 |
0.9752 USDT |
0.9642 USDT |
0.9813 USDT |
1.0200 USDT |
| 2021-06-05 |
1.0245 USDT |
23,784,436.3400 |
1.0274 USDT |
0.9470 USDT |
0.9686 USDT |
0.9671 USDT |
| 2021-06-04 |
1.0365 USDT |
29,317,942.8500 |
1.1119 USDT |
0.9719 USDT |
1.0129 USDT |
1.0308 USDT |
| 2021-06-03 |
1.0812 USDT |
33,405,576.7400 |
1.0189 USDT |
1.0049 USDT |
1.0330 USDT |
1.1226 USDT |
| 2021-06-02 |
0.9814 USDT |
31,980,805.2100 |
0.8951 USDT |
0.8725 USDT |
0.8912 USDT |
1.0440 USDT |
| 2021-06-01 |
0.9064 USDT |
19,132,100.2700 |
0.9356 USDT |
0.8760 USDT |
0.8935 USDT |
0.9010 USDT |
| 2021-05-31 |
0.8766 USDT |
23,343,323.4000 |
0.8491 USDT |
0.8139 USDT |
0.8312 USDT |
0.9313 USDT |
| 2021-05-30 |
0.8474 USDT |
19,146,648.4400 |
0.8319 USDT |
0.7784 USDT |
0.8002 USDT |
0.8478 USDT |
| 2021-05-29 |
0.8533 USDT |
20,738,940.6400 |
0.9006 USDT |
0.7904 USDT |
0.8167 USDT |
0.8232 USDT |
| 2021-05-28 |
0.9035 USDT |
29,087,687.8000 |
0.9756 USDT |
0.8458 USDT |
0.8834 USDT |
0.8981 USDT |
| 2021-05-27 |
0.9866 USDT |
22,294,747.8500 |
1.0235 USDT |
0.9356 USDT |
0.9574 USDT |
0.9735 USDT |
| 2021-05-26 |
1.0097 USDT |
34,911,973.4800 |
0.9757 USDT |
0.9538 USDT |
0.9809 USDT |
1.0132 USDT |
| 2021-05-25 |
0.9463 USDT |
36,374,304.1000 |
0.9813 USDT |
0.8672 USDT |
0.9022 USDT |
0.9808 USDT |
| 2021-05-24 |
0.9180 USDT |
29,993,629.3400 |
0.8169 USDT |
0.8005 USDT |
0.8373 USDT |
0.9606 USDT |
| 2021-05-23 |
0.8327 USDT |
64,881,562.5100 |
0.9739 USDT |
0.6774 USDT |
0.7689 USDT |
0.8276 USDT |
| 2021-05-22 |
0.9470 USDT |
38,651,077.9900 |
0.9735 USDT |
0.8552 USDT |
0.9030 USDT |
0.9825 USDT |
| 2021-05-21 |
1.0177 USDT |
45,387,063.1500 |
1.1086 USDT |
0.8441 USDT |
0.9356 USDT |
0.9392 USDT |
| 2021-05-20 |
1.0088 USDT |
64,307,822.2200 |
0.9329 USDT |
0.8377 USDT |
0.9163 USDT |
1.0961 USDT |
| 2021-05-19 |
1.0468 USDT |
110,728,520.6000 |
1.3658 USDT |
0.7561 USDT |
1.0040 USDT |
0.9810 USDT |
| 2021-05-18 |
1.3422 USDT |
29,313,260.8700 |
1.2854 USDT |
1.2567 USDT |
1.3130 USDT |
1.3604 USDT |
| 2021-05-17 |
1.3286 USDT |
38,073,858.8000 |
1.3960 USDT |
1.2560 USDT |
1.2836 USDT |
1.2721 USDT |
| 2021-05-16 |
1.4495 USDT |
51,818,522.8700 |
1.3884 USDT |
1.3318 USDT |
1.3807 USDT |
1.3960 USDT |