Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.9064 USDT |
19,132,100.2700 |
0.9356 USDT |
0.8760 USDT |
0.8935 USDT |
0.9010 USDT |
| 2021-05-31 |
0.8766 USDT |
23,343,323.4000 |
0.8491 USDT |
0.8139 USDT |
0.8312 USDT |
0.9313 USDT |
| 2021-05-30 |
0.8474 USDT |
19,146,648.4400 |
0.8319 USDT |
0.7784 USDT |
0.8002 USDT |
0.8478 USDT |
| 2021-05-29 |
0.8533 USDT |
20,738,940.6400 |
0.9006 USDT |
0.7904 USDT |
0.8167 USDT |
0.8232 USDT |
| 2021-05-28 |
0.9035 USDT |
29,087,687.8000 |
0.9756 USDT |
0.8458 USDT |
0.8834 USDT |
0.8981 USDT |
| 2021-05-27 |
0.9866 USDT |
22,294,747.8500 |
1.0235 USDT |
0.9356 USDT |
0.9574 USDT |
0.9735 USDT |
| 2021-05-26 |
1.0097 USDT |
34,911,973.4800 |
0.9757 USDT |
0.9538 USDT |
0.9809 USDT |
1.0132 USDT |
| 2021-05-25 |
0.9463 USDT |
36,374,304.1000 |
0.9813 USDT |
0.8672 USDT |
0.9022 USDT |
0.9808 USDT |
| 2021-05-24 |
0.9180 USDT |
29,993,629.3400 |
0.8169 USDT |
0.8005 USDT |
0.8373 USDT |
0.9606 USDT |
| 2021-05-23 |
0.8327 USDT |
64,881,562.5100 |
0.9739 USDT |
0.6774 USDT |
0.7689 USDT |
0.8276 USDT |
| 2021-05-22 |
0.9470 USDT |
38,651,077.9900 |
0.9735 USDT |
0.8552 USDT |
0.9030 USDT |
0.9825 USDT |
| 2021-05-21 |
1.0177 USDT |
45,387,063.1500 |
1.1086 USDT |
0.8441 USDT |
0.9356 USDT |
0.9392 USDT |
| 2021-05-20 |
1.0088 USDT |
64,307,822.2200 |
0.9329 USDT |
0.8377 USDT |
0.9163 USDT |
1.0961 USDT |
| 2021-05-19 |
1.0468 USDT |
110,728,520.6000 |
1.3658 USDT |
0.7561 USDT |
1.0040 USDT |
0.9810 USDT |
| 2021-05-18 |
1.3422 USDT |
29,313,260.8700 |
1.2854 USDT |
1.2567 USDT |
1.3130 USDT |
1.3604 USDT |
| 2021-05-17 |
1.3286 USDT |
38,073,858.8000 |
1.3960 USDT |
1.2560 USDT |
1.2836 USDT |
1.2721 USDT |
| 2021-05-16 |
1.4495 USDT |
51,818,522.8700 |
1.3884 USDT |
1.3318 USDT |
1.3807 USDT |
1.3960 USDT |
| 2021-05-15 |
1.4462 USDT |
50,145,650.2200 |
1.4772 USDT |
1.3730 USDT |
1.4128 USDT |
1.4576 USDT |
| 2021-05-14 |
1.4067 USDT |
35,675,145.2900 |
1.3528 USDT |
1.3229 USDT |
1.3588 USDT |
1.4495 USDT |
| 2021-05-13 |
1.3420 USDT |
56,259,400.0500 |
1.2732 USDT |
1.2010 USDT |
1.3300 USDT |
1.3282 USDT |
| 2021-05-12 |
1.4234 USDT |
36,583,608.7000 |
1.4740 USDT |
1.3357 USDT |
1.4000 USDT |
1.3362 USDT |
| 2021-05-11 |
1.4047 USDT |
28,635,509.7700 |
1.3704 USDT |
1.3230 USDT |
1.3580 USDT |
1.4492 USDT |
| 2021-05-10 |
1.4560 USDT |
37,237,841.0200 |
1.5152 USDT |
1.3054 USDT |
1.3949 USDT |
1.3786 USDT |
| 2021-05-09 |
1.4855 USDT |
31,790,004.7700 |
1.5182 USDT |
1.4261 USDT |
1.4830 USDT |
1.5029 USDT |
| 2021-05-08 |
1.5584 USDT |
32,737,638.7000 |
1.5775 USDT |
1.4880 USDT |
1.5297 USDT |
1.5200 USDT |
| 2021-05-07 |
1.6017 USDT |
64,731,520.3300 |
1.5444 USDT |
1.4710 USDT |
1.5194 USDT |
1.5666 USDT |
| 2021-05-06 |
1.5031 USDT |
62,901,281.1100 |
1.4419 USDT |
1.4129 USDT |
1.4607 USDT |
1.5409 USDT |
| 2021-05-05 |
1.3863 USDT |
32,443,891.9700 |
1.2741 USDT |
1.2541 USDT |
1.3195 USDT |
1.4316 USDT |
| 2021-05-04 |
1.3666 USDT |
41,090,724.2900 |
1.4362 USDT |
1.2835 USDT |
1.3328 USDT |
1.3325 USDT |
| 2021-05-03 |
1.4392 USDT |
30,284,195.6600 |
1.3877 USDT |
1.3871 USDT |
1.4249 USDT |
1.4416 USDT |
| 2021-05-02 |
1.3722 USDT |
28,428,384.9300 |
1.3933 USDT |
1.3205 USDT |
1.3480 USDT |
1.3784 USDT |
| 2021-05-01 |
1.3884 USDT |
26,214,020.2900 |
1.4029 USDT |
1.3477 USDT |
1.3777 USDT |
1.3885 USDT |
| 2021-04-30 |
1.3899 USDT |
43,294,117.2700 |
1.3222 USDT |
1.2947 USDT |
1.3278 USDT |
1.3929 USDT |
| 2021-04-29 |
1.3141 USDT |
43,576,474.6200 |
1.2888 USDT |
1.2424 USDT |
1.2634 USDT |
1.3186 USDT |
| 2021-04-28 |
1.2733 USDT |
31,628,093.1200 |
1.3093 USDT |
1.2093 USDT |
1.2442 USDT |
1.2707 USDT |
| 2021-04-27 |
1.2696 USDT |
41,148,169.8100 |
1.2359 USDT |
1.2226 USDT |
1.2493 USDT |
1.3023 USDT |
| 2021-04-26 |
1.1881 USDT |
42,335,310.3200 |
1.0946 USDT |
1.0823 USDT |
1.1457 USDT |
1.2220 USDT |
| 2021-04-25 |
1.1310 USDT |
26,689,697.0200 |
1.0884 USDT |
1.0478 USDT |
1.0802 USDT |
1.0921 USDT |
| 2021-04-24 |
1.1237 USDT |
26,839,728.2800 |
1.1667 USDT |
1.0770 USDT |
1.1065 USDT |
1.1104 USDT |
| 2021-04-23 |
1.0794 USDT |
84,263,023.2300 |
1.1618 USDT |
0.9130 USDT |
1.0629 USDT |
1.1498 USDT |
| 2021-04-22 |
1.2474 USDT |
59,833,891.2600 |
1.2110 USDT |
1.1269 USDT |
1.2027 USDT |
1.1701 USDT |
| 2021-04-21 |
1.2732 USDT |
62,007,701.1900 |
1.2900 USDT |
1.1891 USDT |
1.2291 USDT |
1.2080 USDT |
| 2021-04-20 |
1.2758 USDT |
55,692,438.1100 |
1.2916 USDT |
1.1600 USDT |
1.2313 USDT |
1.2914 USDT |
| 2021-04-19 |
1.3877 USDT |
67,385,492.8400 |
1.4572 USDT |
1.2812 USDT |
1.3302 USDT |
1.2873 USDT |
| 2021-04-18 |
1.4452 USDT |
92,555,335.8800 |
1.6998 USDT |
1.2116 USDT |
1.4016 USDT |
1.4633 USDT |
| 2021-04-17 |
1.6801 USDT |
106,158,425.2600 |
1.5043 USDT |
1.5042 USDT |
1.5339 USDT |
1.6776 USDT |
| 2021-04-16 |
1.4993 USDT |
41,756,062.2300 |
1.5687 USDT |
1.4011 USDT |
1.4672 USDT |
1.5122 USDT |
| 2021-04-15 |
1.5283 USDT |
45,070,594.7200 |
1.4632 USDT |
1.4457 USDT |
1.4659 USDT |
1.5721 USDT |
| 2021-04-14 |
1.4606 USDT |
42,978,540.8700 |
1.5152 USDT |
1.3817 USDT |
1.4216 USDT |
1.4676 USDT |
| 2021-04-13 |
1.4903 USDT |
44,087,311.0900 |
1.4821 USDT |
1.4165 USDT |
1.4431 USDT |
1.5075 USDT |