Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.1526 USDT |
32,400,386.5200 |
1.1573 USDT |
1.1088 USDT |
1.1241 USDT |
1.1303 USDT |
| 2021-08-22 |
1.1792 USDT |
39,795,409.5000 |
1.1489 USDT |
1.1181 USDT |
1.1312 USDT |
1.1260 USDT |
| 2021-08-21 |
1.1613 USDT |
58,771,425.3200 |
1.1372 USDT |
1.0921 USDT |
1.1053 USDT |
1.1666 USDT |
| 2021-08-20 |
1.1112 USDT |
67,743,811.8900 |
1.0444 USDT |
1.0395 USDT |
1.0840 USDT |
1.1496 USDT |
| 2021-08-19 |
1.0080 USDT |
85,506,910.7600 |
0.9225 USDT |
0.9120 USDT |
0.9363 USDT |
1.0266 USDT |
| 2021-08-18 |
0.9049 USDT |
43,737,636.3600 |
0.8842 USDT |
0.8474 USDT |
0.8829 USDT |
0.9021 USDT |
| 2021-08-17 |
0.9434 USDT |
48,141,129.0800 |
0.9456 USDT |
0.8800 USDT |
0.8995 USDT |
0.8865 USDT |
| 2021-08-16 |
0.9876 USDT |
49,280,377.0400 |
0.9947 USDT |
0.9366 USDT |
0.9623 USDT |
0.9448 USDT |
| 2021-08-15 |
0.9620 USDT |
56,965,125.2000 |
0.9325 USDT |
0.9244 USDT |
0.9450 USDT |
1.0093 USDT |
| 2021-08-14 |
0.9412 USDT |
47,498,201.6100 |
0.9549 USDT |
0.9098 USDT |
0.9345 USDT |
0.9291 USDT |
| 2021-08-13 |
0.9255 USDT |
33,287,824.4400 |
0.8840 USDT |
0.8712 USDT |
0.8962 USDT |
0.9331 USDT |
| 2021-08-12 |
0.9039 USDT |
56,893,274.0800 |
0.9117 USDT |
0.8534 USDT |
0.8721 USDT |
0.8719 USDT |
| 2021-08-11 |
0.9293 USDT |
54,383,811.4300 |
0.8831 USDT |
0.8778 USDT |
0.8943 USDT |
0.9468 USDT |
| 2021-08-10 |
0.8779 USDT |
32,773,273.1500 |
0.8547 USDT |
0.8385 USDT |
0.8525 USDT |
0.8869 USDT |
| 2021-08-09 |
0.8426 USDT |
24,460,423.4700 |
0.8256 USDT |
0.8044 USDT |
0.8178 USDT |
0.8509 USDT |
| 2021-08-08 |
0.8561 USDT |
26,977,057.4700 |
0.8755 USDT |
0.8167 USDT |
0.8298 USDT |
0.8264 USDT |
| 2021-08-07 |
0.8709 USDT |
37,119,350.4900 |
0.8554 USDT |
0.8436 USDT |
0.8632 USDT |
0.8736 USDT |
| 2021-08-06 |
0.8477 USDT |
21,907,083.6000 |
0.8505 USDT |
0.8227 USDT |
0.8300 USDT |
0.8555 USDT |
| 2021-08-05 |
0.8382 USDT |
22,769,199.2600 |
0.8278 USDT |
0.8100 USDT |
0.8254 USDT |
0.8481 USDT |
| 2021-08-04 |
0.8232 USDT |
16,669,210.0500 |
0.8187 USDT |
0.8020 USDT |
0.8084 USDT |
0.8269 USDT |
| 2021-08-03 |
0.8158 USDT |
13,163,686.1000 |
0.8162 USDT |
0.7900 USDT |
0.7996 USDT |
0.8204 USDT |
| 2021-08-02 |
0.8200 USDT |
12,985,686.3000 |
0.8117 USDT |
0.8003 USDT |
0.8158 USDT |
0.8173 USDT |
| 2021-08-01 |
0.8536 USDT |
19,427,754.3500 |
0.8391 USDT |
0.8255 USDT |
0.8267 USDT |
0.8265 USDT |
| 2021-07-31 |
0.8423 USDT |
17,128,131.0400 |
0.8529 USDT |
0.8211 USDT |
0.8303 USDT |
0.8494 USDT |
| 2021-07-30 |
0.8334 USDT |
13,196,343.4900 |
0.8463 USDT |
0.8077 USDT |
0.8191 USDT |
0.8430 USDT |
| 2021-07-29 |
0.8406 USDT |
8,922,507.1600 |
0.8481 USDT |
0.8246 USDT |
0.8317 USDT |
0.8398 USDT |
| 2021-07-28 |
0.8516 USDT |
14,557,864.4500 |
0.8571 USDT |
0.8275 USDT |
0.8455 USDT |
0.8440 USDT |
| 2021-07-27 |
0.8441 USDT |
13,856,028.0600 |
0.8472 USDT |
0.8173 USDT |
0.8302 USDT |
0.8512 USDT |
| 2021-07-26 |
0.8963 USDT |
27,288,790.4500 |
0.8901 USDT |
0.8400 USDT |
0.8578 USDT |
0.8568 USDT |
| 2021-07-25 |
0.8524 USDT |
17,831,990.8400 |
0.8262 USDT |
0.7958 USDT |
0.8100 USDT |
0.8933 USDT |
| 2021-07-24 |
0.8286 USDT |
11,919,996.4500 |
0.8082 USDT |
0.8034 USDT |
0.8143 USDT |
0.8132 USDT |
| 2021-07-23 |
0.7907 USDT |
12,227,488.7400 |
0.7965 USDT |
0.7704 USDT |
0.7785 USDT |
0.8006 USDT |
| 2021-07-22 |
0.7772 USDT |
13,352,136.4300 |
0.7702 USDT |
0.7538 USDT |
0.7662 USDT |
0.7959 USDT |
| 2021-07-21 |
0.7465 USDT |
15,397,398.3700 |
0.6963 USDT |
0.6817 USDT |
0.6963 USDT |
0.7654 USDT |
| 2021-07-20 |
0.7058 USDT |
20,465,865.8400 |
0.7507 USDT |
0.6760 USDT |
0.6896 USDT |
0.7019 USDT |
| 2021-07-19 |
0.7742 USDT |
9,192,047.2500 |
0.7984 USDT |
0.7489 USDT |
0.7592 USDT |
0.7562 USDT |
| 2021-07-18 |
0.7952 USDT |
8,688,341.4800 |
0.7836 USDT |
0.7746 USDT |
0.7864 USDT |
0.8009 USDT |
| 2021-07-17 |
0.7872 USDT |
10,107,314.1800 |
0.7843 USDT |
0.7717 USDT |
0.7844 USDT |
0.7905 USDT |
| 2021-07-16 |
0.8040 USDT |
13,859,820.0200 |
0.8348 USDT |
0.7732 USDT |
0.7858 USDT |
0.7932 USDT |
| 2021-07-15 |
0.8442 USDT |
9,784,963.2800 |
0.8585 USDT |
0.8200 USDT |
0.8323 USDT |
0.8264 USDT |
| 2021-07-14 |
0.8491 USDT |
11,538,492.4600 |
0.8748 USDT |
0.8218 USDT |
0.8389 USDT |
0.8587 USDT |
| 2021-07-13 |
0.8718 USDT |
8,945,704.0200 |
0.8672 USDT |
0.8487 USDT |
0.8606 USDT |
0.8822 USDT |
| 2021-07-12 |
0.8796 USDT |
7,338,942.8200 |
0.8953 USDT |
0.8504 USDT |
0.8632 USDT |
0.8597 USDT |
| 2021-07-11 |
0.9039 USDT |
7,077,411.4400 |
0.8922 USDT |
0.8848 USDT |
0.8922 USDT |
0.8917 USDT |
| 2021-07-10 |
0.8892 USDT |
8,506,673.3100 |
0.9059 USDT |
0.8662 USDT |
0.8795 USDT |
0.8851 USDT |
| 2021-07-09 |
0.8922 USDT |
18,398,051.8700 |
0.8676 USDT |
0.8288 USDT |
0.8442 USDT |
0.9146 USDT |
| 2021-07-08 |
0.8704 USDT |
12,618,094.6600 |
0.9060 USDT |
0.8474 USDT |
0.8616 USDT |
0.8516 USDT |
| 2021-07-07 |
0.9218 USDT |
12,398,262.1400 |
0.9129 USDT |
0.9015 USDT |
0.9125 USDT |
0.9063 USDT |
| 2021-07-06 |
0.9063 USDT |
14,635,111.7200 |
0.8731 USDT |
0.8715 USDT |
0.8840 USDT |
0.8858 USDT |
| 2021-07-05 |
0.8677 USDT |
10,065,432.3000 |
0.8793 USDT |
0.8386 USDT |
0.8541 USDT |
0.8838 USDT |