Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.6803 USDT |
43,125,967.0000 |
1.7161 USDT |
1.5997 USDT |
1.6400 USDT |
1.7378 USDT |
| 2021-10-11 |
1.7659 USDT |
29,554,946.0000 |
1.7650 USDT |
1.6784 USDT |
1.7117 USDT |
1.7065 USDT |
| 2021-10-10 |
1.8487 USDT |
24,872,673.0000 |
1.8933 USDT |
1.7808 USDT |
1.8060 USDT |
1.7877 USDT |
| 2021-10-09 |
1.9006 USDT |
29,728,508.0000 |
1.8988 USDT |
1.8600 USDT |
1.8866 USDT |
1.9005 USDT |
| 2021-10-08 |
1.9386 USDT |
65,424,084.0000 |
1.8909 USDT |
1.8766 USDT |
1.9142 USDT |
1.8925 USDT |
| 2021-10-07 |
1.8507 USDT |
67,194,049.0000 |
1.8141 USDT |
1.7507 USDT |
1.8006 USDT |
1.8827 USDT |
| 2021-10-06 |
1.8750 USDT |
73,369,254.0000 |
1.9516 USDT |
1.7759 USDT |
1.8167 USDT |
1.8275 USDT |
| 2021-10-05 |
1.9849 USDT |
54,165,115.0000 |
1.9389 USDT |
1.9191 USDT |
1.9499 USDT |
1.9738 USDT |
| 2021-10-04 |
1.9989 USDT |
129,721,396.0000 |
1.9839 USDT |
1.8850 USDT |
1.9487 USDT |
1.9391 USDT |
| 2021-10-03 |
1.8767 USDT |
68,308,471.0000 |
1.7704 USDT |
1.7309 USDT |
1.7747 USDT |
1.9520 USDT |
| 2021-10-02 |
1.7932 USDT |
56,539,372.0000 |
1.7725 USDT |
1.7110 USDT |
1.7278 USDT |
1.8078 USDT |
| 2021-10-01 |
1.7106 USDT |
60,017,140.0000 |
1.6274 USDT |
1.5954 USDT |
1.6090 USDT |
1.7620 USDT |
| 2021-09-30 |
1.6133 USDT |
43,948,932.0000 |
1.6067 USDT |
1.5721 USDT |
1.5910 USDT |
1.6205 USDT |
| 2021-09-29 |
1.6378 USDT |
59,711,761.0000 |
1.5641 USDT |
1.5500 USDT |
1.5750 USDT |
1.5668 USDT |
| 2021-09-28 |
1.6533 USDT |
54,218,421.0000 |
1.6740 USDT |
1.5948 USDT |
1.6164 USDT |
1.6272 USDT |
| 2021-09-27 |
1.7859 USDT |
71,472,673.0000 |
1.7743 USDT |
1.6741 USDT |
1.7139 USDT |
1.7112 USDT |
| 2021-09-26 |
1.6803 USDT |
65,489,312.0000 |
1.7303 USDT |
1.5665 USDT |
1.6174 USDT |
1.7261 USDT |
| 2021-09-25 |
1.7554 USDT |
53,873,559.0000 |
1.7865 USDT |
1.6920 USDT |
1.7300 USDT |
1.7078 USDT |
| 2021-09-24 |
1.8255 USDT |
103,429,175.0000 |
2.0031 USDT |
1.6823 USDT |
1.7900 USDT |
1.8277 USDT |
| 2021-09-23 |
1.9248 USDT |
98,589,134.0000 |
1.8443 USDT |
1.7882 USDT |
1.8333 USDT |
2.0024 USDT |
| 2021-09-22 |
1.7514 USDT |
84,481,477.0000 |
1.5760 USDT |
1.5451 USDT |
1.6148 USDT |
1.8413 USDT |
| 2021-09-21 |
1.6865 USDT |
93,845,652.0000 |
1.6731 USDT |
1.5187 USDT |
1.6135 USDT |
1.5774 USDT |
| 2021-09-20 |
1.7453 USDT |
133,793,935.0000 |
1.9733 USDT |
1.5464 USDT |
1.6828 USDT |
1.6599 USDT |
| 2021-09-19 |
2.0558 USDT |
71,166,943.0000 |
2.0721 USDT |
1.9629 USDT |
2.0022 USDT |
2.0003 USDT |
| 2021-09-18 |
2.0173 USDT |
72,198,572.0000 |
1.9237 USDT |
1.8949 USDT |
1.9370 USDT |
2.0633 USDT |
| 2021-09-17 |
2.0252 USDT |
85,543,904.0000 |
2.0377 USDT |
1.9016 USDT |
1.9346 USDT |
1.9418 USDT |
| 2021-09-16 |
2.0810 USDT |
140,633,577.0000 |
2.0144 USDT |
1.8620 USDT |
1.9550 USDT |
2.0569 USDT |
| 2021-09-15 |
2.0370 USDT |
68,360,348.0000 |
2.0395 USDT |
1.9928 USDT |
2.0165 USDT |
2.0141 USDT |
| 2021-09-14 |
2.1260 USDT |
102,981,540.0000 |
2.1645 USDT |
1.9982 USDT |
2.0331 USDT |
2.0312 USDT |
| 2021-09-13 |
2.2026 USDT |
248,685,226.1000 |
2.3780 USDT |
1.9700 USDT |
2.0899 USDT |
2.2070 USDT |
| 2021-09-12 |
2.2225 USDT |
207,248,465.0000 |
1.9947 USDT |
1.9000 USDT |
2.0000 USDT |
2.3442 USDT |
| 2021-09-11 |
2.1234 USDT |
176,593,454.0000 |
2.0118 USDT |
1.9809 USDT |
2.0527 USDT |
2.0444 USDT |
| 2021-09-10 |
2.0616 USDT |
273,703,530.0000 |
2.3021 USDT |
1.8432 USDT |
1.9228 USDT |
1.9600 USDT |
| 2021-09-09 |
2.1678 USDT |
411,740,469.8440 |
1.9152 USDT |
1.9020 USDT |
2.0182 USDT |
2.2225 USDT |
| 2021-09-08 |
1.6538 USDT |
367,186,302.6320 |
1.2773 USDT |
1.2332 USDT |
1.2832 USDT |
1.6958 USDT |
| 2021-09-07 |
1.3210 USDT |
104,463,467.4800 |
1.4580 USDT |
1.0199 USDT |
1.2251 USDT |
1.2216 USDT |
| 2021-09-06 |
1.3818 USDT |
64,321,272.9400 |
1.3146 USDT |
1.2904 USDT |
1.3103 USDT |
1.4460 USDT |
| 2021-09-05 |
1.2778 USDT |
48,409,409.3600 |
1.2081 USDT |
1.1817 USDT |
1.1975 USDT |
1.3107 USDT |
| 2021-09-04 |
1.2104 USDT |
28,366,657.0000 |
1.2175 USDT |
1.1887 USDT |
1.2075 USDT |
1.2110 USDT |
| 2021-09-03 |
1.2157 USDT |
61,278,414.8000 |
1.1423 USDT |
1.1085 USDT |
1.1212 USDT |
1.2072 USDT |
| 2021-09-02 |
1.1504 USDT |
21,470,866.0000 |
1.1615 USDT |
1.1213 USDT |
1.1415 USDT |
1.1543 USDT |
| 2021-09-01 |
1.1506 USDT |
43,176,505.6600 |
1.1135 USDT |
1.0789 USDT |
1.0940 USDT |
1.1581 USDT |
| 2021-08-31 |
1.1072 USDT |
60,364,869.2900 |
1.0201 USDT |
1.0027 USDT |
1.0243 USDT |
1.0809 USDT |
| 2021-08-30 |
1.0264 USDT |
30,629,763.3500 |
1.0217 USDT |
0.9764 USDT |
0.9942 USDT |
1.0687 USDT |
| 2021-08-29 |
1.0257 USDT |
21,791,911.0000 |
1.0389 USDT |
0.9991 USDT |
1.0160 USDT |
1.0253 USDT |
| 2021-08-28 |
1.0482 USDT |
18,735,629.0900 |
1.0650 USDT |
1.0226 USDT |
1.0353 USDT |
1.0387 USDT |
| 2021-08-27 |
1.0189 USDT |
27,099,889.8700 |
0.9881 USDT |
0.9593 USDT |
0.9836 USDT |
1.0563 USDT |
| 2021-08-26 |
1.0053 USDT |
27,468,145.2200 |
1.0642 USDT |
0.9702 USDT |
0.9946 USDT |
1.0096 USDT |
| 2021-08-25 |
1.0422 USDT |
29,262,747.2400 |
1.0368 USDT |
1.0004 USDT |
1.0210 USDT |
1.0603 USDT |
| 2021-08-24 |
1.0956 USDT |
43,728,514.1200 |
1.1590 USDT |
1.0151 USDT |
1.0614 USDT |
1.0375 USDT |