Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
2.1678 USDT |
411,740,469.8440 |
1.9152 USDT |
1.9020 USDT |
2.0182 USDT |
2.2225 USDT |
| 2021-09-08 |
1.6538 USDT |
367,186,302.6320 |
1.2773 USDT |
1.2332 USDT |
1.2832 USDT |
1.6958 USDT |
| 2021-09-07 |
1.3210 USDT |
104,463,467.4800 |
1.4580 USDT |
1.0199 USDT |
1.2251 USDT |
1.2216 USDT |
| 2021-09-06 |
1.3818 USDT |
64,321,272.9400 |
1.3146 USDT |
1.2904 USDT |
1.3103 USDT |
1.4460 USDT |
| 2021-09-05 |
1.2778 USDT |
48,409,409.3600 |
1.2081 USDT |
1.1817 USDT |
1.1975 USDT |
1.3107 USDT |
| 2021-09-04 |
1.2104 USDT |
28,366,657.0000 |
1.2175 USDT |
1.1887 USDT |
1.2075 USDT |
1.2110 USDT |
| 2021-09-03 |
1.2157 USDT |
61,278,414.8000 |
1.1423 USDT |
1.1085 USDT |
1.1212 USDT |
1.2072 USDT |
| 2021-09-02 |
1.1504 USDT |
21,470,866.0000 |
1.1615 USDT |
1.1213 USDT |
1.1415 USDT |
1.1543 USDT |
| 2021-09-01 |
1.1506 USDT |
43,176,505.6600 |
1.1135 USDT |
1.0789 USDT |
1.0940 USDT |
1.1581 USDT |
| 2021-08-31 |
1.1072 USDT |
60,364,869.2900 |
1.0201 USDT |
1.0027 USDT |
1.0243 USDT |
1.0809 USDT |
| 2021-08-30 |
1.0264 USDT |
30,629,763.3500 |
1.0217 USDT |
0.9764 USDT |
0.9942 USDT |
1.0687 USDT |
| 2021-08-29 |
1.0257 USDT |
21,791,911.0000 |
1.0389 USDT |
0.9991 USDT |
1.0160 USDT |
1.0253 USDT |
| 2021-08-28 |
1.0482 USDT |
18,735,629.0900 |
1.0650 USDT |
1.0226 USDT |
1.0353 USDT |
1.0387 USDT |
| 2021-08-27 |
1.0189 USDT |
27,099,889.8700 |
0.9881 USDT |
0.9593 USDT |
0.9836 USDT |
1.0563 USDT |
| 2021-08-26 |
1.0053 USDT |
27,468,145.2200 |
1.0642 USDT |
0.9702 USDT |
0.9946 USDT |
1.0096 USDT |
| 2021-08-25 |
1.0422 USDT |
29,262,747.2400 |
1.0368 USDT |
1.0004 USDT |
1.0210 USDT |
1.0603 USDT |
| 2021-08-24 |
1.0956 USDT |
43,728,514.1200 |
1.1590 USDT |
1.0151 USDT |
1.0614 USDT |
1.0375 USDT |
| 2021-08-23 |
1.1526 USDT |
32,400,386.5200 |
1.1573 USDT |
1.1088 USDT |
1.1241 USDT |
1.1303 USDT |
| 2021-08-22 |
1.1792 USDT |
39,795,409.5000 |
1.1489 USDT |
1.1181 USDT |
1.1312 USDT |
1.1260 USDT |
| 2021-08-21 |
1.1613 USDT |
58,771,425.3200 |
1.1372 USDT |
1.0921 USDT |
1.1053 USDT |
1.1666 USDT |
| 2021-08-20 |
1.1112 USDT |
67,743,811.8900 |
1.0444 USDT |
1.0395 USDT |
1.0840 USDT |
1.1496 USDT |
| 2021-08-19 |
1.0080 USDT |
85,506,910.7600 |
0.9225 USDT |
0.9120 USDT |
0.9363 USDT |
1.0266 USDT |
| 2021-08-18 |
0.9049 USDT |
43,737,636.3600 |
0.8842 USDT |
0.8474 USDT |
0.8829 USDT |
0.9021 USDT |
| 2021-08-17 |
0.9434 USDT |
48,141,129.0800 |
0.9456 USDT |
0.8800 USDT |
0.8995 USDT |
0.8865 USDT |
| 2021-08-16 |
0.9876 USDT |
49,280,377.0400 |
0.9947 USDT |
0.9366 USDT |
0.9623 USDT |
0.9448 USDT |
| 2021-08-15 |
0.9620 USDT |
56,965,125.2000 |
0.9325 USDT |
0.9244 USDT |
0.9450 USDT |
1.0093 USDT |
| 2021-08-14 |
0.9412 USDT |
47,498,201.6100 |
0.9549 USDT |
0.9098 USDT |
0.9345 USDT |
0.9291 USDT |
| 2021-08-13 |
0.9255 USDT |
33,287,824.4400 |
0.8840 USDT |
0.8712 USDT |
0.8962 USDT |
0.9331 USDT |
| 2021-08-12 |
0.9039 USDT |
56,893,274.0800 |
0.9117 USDT |
0.8534 USDT |
0.8721 USDT |
0.8719 USDT |
| 2021-08-11 |
0.9293 USDT |
54,383,811.4300 |
0.8831 USDT |
0.8778 USDT |
0.8943 USDT |
0.9468 USDT |
| 2021-08-10 |
0.8779 USDT |
32,773,273.1500 |
0.8547 USDT |
0.8385 USDT |
0.8525 USDT |
0.8869 USDT |
| 2021-08-09 |
0.8426 USDT |
24,460,423.4700 |
0.8256 USDT |
0.8044 USDT |
0.8178 USDT |
0.8509 USDT |
| 2021-08-08 |
0.8561 USDT |
26,977,057.4700 |
0.8755 USDT |
0.8167 USDT |
0.8298 USDT |
0.8264 USDT |
| 2021-08-07 |
0.8709 USDT |
37,119,350.4900 |
0.8554 USDT |
0.8436 USDT |
0.8632 USDT |
0.8736 USDT |
| 2021-08-06 |
0.8477 USDT |
21,907,083.6000 |
0.8505 USDT |
0.8227 USDT |
0.8300 USDT |
0.8555 USDT |
| 2021-08-05 |
0.8382 USDT |
22,769,199.2600 |
0.8278 USDT |
0.8100 USDT |
0.8254 USDT |
0.8481 USDT |
| 2021-08-04 |
0.8232 USDT |
16,669,210.0500 |
0.8187 USDT |
0.8020 USDT |
0.8084 USDT |
0.8269 USDT |
| 2021-08-03 |
0.8158 USDT |
13,163,686.1000 |
0.8162 USDT |
0.7900 USDT |
0.7996 USDT |
0.8204 USDT |
| 2021-08-02 |
0.8200 USDT |
12,985,686.3000 |
0.8117 USDT |
0.8003 USDT |
0.8158 USDT |
0.8173 USDT |
| 2021-08-01 |
0.8536 USDT |
19,427,754.3500 |
0.8391 USDT |
0.8255 USDT |
0.8267 USDT |
0.8265 USDT |
| 2021-07-31 |
0.8423 USDT |
17,128,131.0400 |
0.8529 USDT |
0.8211 USDT |
0.8303 USDT |
0.8494 USDT |
| 2021-07-30 |
0.8334 USDT |
13,196,343.4900 |
0.8463 USDT |
0.8077 USDT |
0.8191 USDT |
0.8430 USDT |
| 2021-07-29 |
0.8406 USDT |
8,922,507.1600 |
0.8481 USDT |
0.8246 USDT |
0.8317 USDT |
0.8398 USDT |
| 2021-07-28 |
0.8516 USDT |
14,557,864.4500 |
0.8571 USDT |
0.8275 USDT |
0.8455 USDT |
0.8440 USDT |
| 2021-07-27 |
0.8441 USDT |
13,856,028.0600 |
0.8472 USDT |
0.8173 USDT |
0.8302 USDT |
0.8512 USDT |
| 2021-07-26 |
0.8963 USDT |
27,288,790.4500 |
0.8901 USDT |
0.8400 USDT |
0.8578 USDT |
0.8568 USDT |
| 2021-07-25 |
0.8524 USDT |
17,831,990.8400 |
0.8262 USDT |
0.7958 USDT |
0.8100 USDT |
0.8933 USDT |
| 2021-07-24 |
0.8286 USDT |
11,919,996.4500 |
0.8082 USDT |
0.8034 USDT |
0.8143 USDT |
0.8132 USDT |
| 2021-07-23 |
0.7907 USDT |
12,227,488.7400 |
0.7965 USDT |
0.7704 USDT |
0.7785 USDT |
0.8006 USDT |
| 2021-07-22 |
0.7772 USDT |
13,352,136.4300 |
0.7702 USDT |
0.7538 USDT |
0.7662 USDT |
0.7959 USDT |