Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.2605 USDT |
34,827,180.0000 |
1.2650 USDT |
1.1572 USDT |
1.2108 USDT |
1.1576 USDT |
| 2022-01-19 |
1.2763 USDT |
34,596,811.0000 |
1.3171 USDT |
1.2211 USDT |
1.2456 USDT |
1.2752 USDT |
| 2022-01-18 |
1.3158 USDT |
29,680,163.0000 |
1.3413 USDT |
1.2767 USDT |
1.2990 USDT |
1.3191 USDT |
| 2022-01-17 |
1.3839 USDT |
30,666,796.0000 |
1.4293 USDT |
1.3371 USDT |
1.3586 USDT |
1.3514 USDT |
| 2022-01-16 |
1.4065 USDT |
23,883,741.0000 |
1.3775 USDT |
1.3658 USDT |
1.3791 USDT |
1.4297 USDT |
| 2022-01-15 |
1.3863 USDT |
17,971,546.0000 |
1.3815 USDT |
1.3573 USDT |
1.3703 USDT |
1.3843 USDT |
| 2022-01-14 |
1.3725 USDT |
31,556,606.0000 |
1.3613 USDT |
1.3227 USDT |
1.3511 USDT |
1.3746 USDT |
| 2022-01-13 |
1.4209 USDT |
42,151,011.0000 |
1.4986 USDT |
1.3406 USDT |
1.3621 USDT |
1.3649 USDT |
| 2022-01-12 |
1.4774 USDT |
34,525,720.0000 |
1.4456 USDT |
1.4376 USDT |
1.4502 USDT |
1.4962 USDT |
| 2022-01-11 |
1.4040 USDT |
32,359,903.0000 |
1.3619 USDT |
1.3485 USDT |
1.3852 USDT |
1.4387 USDT |
| 2022-01-10 |
1.3737 USDT |
36,438,076.0000 |
1.4003 USDT |
1.3000 USDT |
1.3483 USDT |
1.3807 USDT |
| 2022-01-09 |
1.4079 USDT |
17,786,643.0000 |
1.3844 USDT |
1.3679 USDT |
1.3966 USDT |
1.4007 USDT |
| 2022-01-08 |
1.4008 USDT |
29,976,371.0000 |
1.4459 USDT |
1.3148 USDT |
1.3504 USDT |
1.3900 USDT |
| 2022-01-07 |
1.4576 USDT |
52,492,489.0000 |
1.5628 USDT |
1.3930 USDT |
1.4369 USDT |
1.4429 USDT |
| 2022-01-06 |
1.5421 USDT |
45,445,982.0000 |
1.5557 USDT |
1.4829 USDT |
1.5263 USDT |
1.5708 USDT |
| 2022-01-05 |
1.6838 USDT |
63,041,264.0000 |
1.6724 USDT |
1.4470 USDT |
1.5705 USDT |
1.5569 USDT |
| 2022-01-04 |
1.7474 USDT |
61,193,769.0000 |
1.7949 USDT |
1.6580 USDT |
1.6849 USDT |
1.6769 USDT |
| 2022-01-03 |
1.7439 USDT |
56,517,638.0000 |
1.6731 USDT |
1.6260 USDT |
1.6493 USDT |
1.7925 USDT |
| 2022-01-02 |
1.7015 USDT |
26,501,787.0000 |
1.7415 USDT |
1.6600 USDT |
1.6739 USDT |
1.6739 USDT |
| 2022-01-01 |
1.6988 USDT |
22,312,088.0000 |
1.6585 USDT |
1.6303 USDT |
1.6490 USDT |
1.7323 USDT |
| 2021-12-31 |
1.7181 USDT |
48,039,914.0000 |
1.7302 USDT |
1.6281 USDT |
1.6611 USDT |
1.6803 USDT |
| 2021-12-30 |
1.6587 USDT |
69,589,638.0000 |
1.5827 USDT |
1.5205 USDT |
1.5723 USDT |
1.7424 USDT |
| 2021-12-29 |
1.5278 USDT |
44,622,565.0000 |
1.4661 USDT |
1.4062 USDT |
1.4550 USDT |
1.5863 USDT |
| 2021-12-28 |
1.5525 USDT |
40,698,556.0000 |
1.6630 USDT |
1.4500 USDT |
1.4841 USDT |
1.4845 USDT |
| 2021-12-27 |
1.6478 USDT |
31,565,933.0000 |
1.6073 USDT |
1.5797 USDT |
1.5921 USDT |
1.6756 USDT |
| 2021-12-26 |
1.6033 USDT |
34,684,357.0000 |
1.5745 USDT |
1.5445 USDT |
1.5881 USDT |
1.6081 USDT |
| 2021-12-25 |
1.5639 USDT |
22,835,484.0000 |
1.5748 USDT |
1.5309 USDT |
1.5600 USDT |
1.5836 USDT |
| 2021-12-24 |
1.5542 USDT |
47,446,058.0000 |
1.4698 USDT |
1.4458 USDT |
1.4636 USDT |
1.5728 USDT |
| 2021-12-23 |
1.4097 USDT |
31,895,424.0000 |
1.3642 USDT |
1.3437 USDT |
1.3619 USDT |
1.4659 USDT |
| 2021-12-22 |
1.3779 USDT |
29,343,681.0000 |
1.3573 USDT |
1.3425 USDT |
1.3577 USDT |
1.3720 USDT |
| 2021-12-21 |
1.3340 USDT |
26,589,511.0000 |
1.2966 USDT |
1.2903 USDT |
1.3064 USDT |
1.3533 USDT |
| 2021-12-20 |
1.2998 USDT |
25,542,268.0000 |
1.3562 USDT |
1.2565 USDT |
1.2790 USDT |
1.3049 USDT |
| 2021-12-19 |
1.3893 USDT |
16,659,843.0000 |
1.3781 USDT |
1.3602 USDT |
1.3687 USDT |
1.3745 USDT |
| 2021-12-18 |
1.3659 USDT |
15,424,048.0000 |
1.3470 USDT |
1.3252 USDT |
1.3457 USDT |
1.3777 USDT |
| 2021-12-17 |
1.3610 USDT |
18,529,979.0000 |
1.3875 USDT |
1.3173 USDT |
1.3531 USDT |
1.3527 USDT |
| 2021-12-16 |
1.4323 USDT |
17,660,028.0000 |
1.4262 USDT |
1.3884 USDT |
1.3985 USDT |
1.3954 USDT |
| 2021-12-15 |
1.3819 USDT |
27,754,749.0000 |
1.3801 USDT |
1.3030 USDT |
1.3268 USDT |
1.4311 USDT |
| 2021-12-14 |
1.3489 USDT |
26,158,394.0000 |
1.3219 USDT |
1.3092 USDT |
1.3390 USDT |
1.3789 USDT |
| 2021-12-13 |
1.4174 USDT |
36,080,840.0000 |
1.5390 USDT |
1.3193 USDT |
1.3579 USDT |
1.3690 USDT |
| 2021-12-12 |
1.5349 USDT |
16,506,310.0000 |
1.5284 USDT |
1.5084 USDT |
1.5229 USDT |
1.5444 USDT |
| 2021-12-11 |
1.4985 USDT |
23,905,538.0000 |
1.4587 USDT |
1.4300 USDT |
1.4836 USDT |
1.5164 USDT |
| 2021-12-10 |
1.5413 USDT |
25,798,750.0000 |
1.5480 USDT |
1.4855 USDT |
1.5048 USDT |
1.5009 USDT |
| 2021-12-09 |
1.6229 USDT |
31,722,335.0000 |
1.7010 USDT |
1.5512 USDT |
1.5677 USDT |
1.5667 USDT |
| 2021-12-08 |
1.6614 USDT |
25,031,640.0000 |
1.6850 USDT |
1.5906 USDT |
1.6332 USDT |
1.6810 USDT |
| 2021-12-07 |
1.7504 USDT |
39,877,627.0000 |
1.7621 USDT |
1.6642 USDT |
1.6742 USDT |
1.6742 USDT |
| 2021-12-06 |
1.7432 USDT |
109,573,373.0000 |
1.7648 USDT |
1.6132 USDT |
1.6765 USDT |
1.7874 USDT |
| 2021-12-05 |
1.6824 USDT |
83,210,042.0000 |
1.6491 USDT |
1.5853 USDT |
1.6498 USDT |
1.7399 USDT |
| 2021-12-04 |
1.5538 USDT |
92,503,006.0000 |
1.7466 USDT |
1.3238 USDT |
1.5261 USDT |
1.6694 USDT |
| 2021-12-03 |
1.8476 USDT |
46,783,607.0000 |
1.8877 USDT |
1.6918 USDT |
1.7473 USDT |
1.7463 USDT |
| 2021-12-02 |
1.9118 USDT |
60,386,810.0000 |
1.9608 USDT |
1.8483 USDT |
1.8838 USDT |
1.8981 USDT |