Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.8709 USDT |
37,456,083.0000 |
1.8440 USDT |
1.8345 USDT |
1.8555 USDT |
1.8674 USDT |
| 2021-10-28 |
1.8274 USDT |
53,849,199.0000 |
1.7932 USDT |
1.7501 USDT |
1.8025 USDT |
1.8574 USDT |
| 2021-10-27 |
1.8697 USDT |
81,484,436.0000 |
2.0434 USDT |
1.6900 USDT |
1.8279 USDT |
1.8306 USDT |
| 2021-10-26 |
2.0219 USDT |
59,994,204.0000 |
2.0494 USDT |
1.9495 USDT |
2.0028 USDT |
1.9628 USDT |
| 2021-10-25 |
1.9518 USDT |
63,284,868.0000 |
1.8152 USDT |
1.8071 USDT |
1.8319 USDT |
2.0489 USDT |
| 2021-10-24 |
1.8495 USDT |
29,584,108.0000 |
1.9077 USDT |
1.7802 USDT |
1.8082 USDT |
1.8135 USDT |
| 2021-10-23 |
1.8934 USDT |
36,619,499.0000 |
1.8610 USDT |
1.8460 USDT |
1.8769 USDT |
1.8846 USDT |
| 2021-10-22 |
1.8751 USDT |
62,014,226.0000 |
1.7836 USDT |
1.7713 USDT |
1.8119 USDT |
1.8514 USDT |
| 2021-10-21 |
1.8101 USDT |
53,664,239.0000 |
1.7914 USDT |
1.7013 USDT |
1.7838 USDT |
1.7826 USDT |
| 2021-10-20 |
1.7574 USDT |
28,615,750.0000 |
1.7105 USDT |
1.6863 USDT |
1.6979 USDT |
1.7870 USDT |
| 2021-10-19 |
1.7263 USDT |
21,365,923.0000 |
1.7366 USDT |
1.6856 USDT |
1.6972 USDT |
1.7106 USDT |
| 2021-10-18 |
1.7477 USDT |
20,116,332.0000 |
1.7693 USDT |
1.6943 USDT |
1.7356 USDT |
1.7287 USDT |
| 2021-10-17 |
1.8213 USDT |
41,796,107.0000 |
1.7988 USDT |
1.7240 USDT |
1.7596 USDT |
1.7640 USDT |
| 2021-10-16 |
1.7987 USDT |
37,682,013.0000 |
1.7544 USDT |
1.7347 USDT |
1.7478 USDT |
1.8002 USDT |
| 2021-10-15 |
1.7649 USDT |
31,206,702.0000 |
1.8107 USDT |
1.7271 USDT |
1.7598 USDT |
1.7550 USDT |
| 2021-10-14 |
1.8294 USDT |
30,258,500.0000 |
1.8369 USDT |
1.7829 USDT |
1.8026 USDT |
1.7904 USDT |
| 2021-10-13 |
1.7424 USDT |
23,132,912.0000 |
1.7471 USDT |
1.6859 USDT |
1.7180 USDT |
1.7950 USDT |
| 2021-10-12 |
1.6803 USDT |
43,125,967.0000 |
1.7161 USDT |
1.5997 USDT |
1.6400 USDT |
1.7378 USDT |
| 2021-10-11 |
1.7659 USDT |
29,554,946.0000 |
1.7650 USDT |
1.6784 USDT |
1.7117 USDT |
1.7065 USDT |
| 2021-10-10 |
1.8487 USDT |
24,872,673.0000 |
1.8933 USDT |
1.7808 USDT |
1.8060 USDT |
1.7877 USDT |
| 2021-10-09 |
1.9006 USDT |
29,728,508.0000 |
1.8988 USDT |
1.8600 USDT |
1.8866 USDT |
1.9005 USDT |
| 2021-10-08 |
1.9386 USDT |
65,424,084.0000 |
1.8909 USDT |
1.8766 USDT |
1.9142 USDT |
1.8925 USDT |
| 2021-10-07 |
1.8507 USDT |
67,194,049.0000 |
1.8141 USDT |
1.7507 USDT |
1.8006 USDT |
1.8827 USDT |
| 2021-10-06 |
1.8750 USDT |
73,369,254.0000 |
1.9516 USDT |
1.7759 USDT |
1.8167 USDT |
1.8275 USDT |
| 2021-10-05 |
1.9849 USDT |
54,165,115.0000 |
1.9389 USDT |
1.9191 USDT |
1.9499 USDT |
1.9738 USDT |
| 2021-10-04 |
1.9989 USDT |
129,721,396.0000 |
1.9839 USDT |
1.8850 USDT |
1.9487 USDT |
1.9391 USDT |
| 2021-10-03 |
1.8767 USDT |
68,308,471.0000 |
1.7704 USDT |
1.7309 USDT |
1.7747 USDT |
1.9520 USDT |
| 2021-10-02 |
1.7932 USDT |
56,539,372.0000 |
1.7725 USDT |
1.7110 USDT |
1.7278 USDT |
1.8078 USDT |
| 2021-10-01 |
1.7106 USDT |
60,017,140.0000 |
1.6274 USDT |
1.5954 USDT |
1.6090 USDT |
1.7620 USDT |
| 2021-09-30 |
1.6133 USDT |
43,948,932.0000 |
1.6067 USDT |
1.5721 USDT |
1.5910 USDT |
1.6205 USDT |
| 2021-09-29 |
1.6378 USDT |
59,711,761.0000 |
1.5641 USDT |
1.5500 USDT |
1.5750 USDT |
1.5668 USDT |
| 2021-09-28 |
1.6533 USDT |
54,218,421.0000 |
1.6740 USDT |
1.5948 USDT |
1.6164 USDT |
1.6272 USDT |
| 2021-09-27 |
1.7859 USDT |
71,472,673.0000 |
1.7743 USDT |
1.6741 USDT |
1.7139 USDT |
1.7112 USDT |
| 2021-09-26 |
1.6803 USDT |
65,489,312.0000 |
1.7303 USDT |
1.5665 USDT |
1.6174 USDT |
1.7261 USDT |
| 2021-09-25 |
1.7554 USDT |
53,873,559.0000 |
1.7865 USDT |
1.6920 USDT |
1.7300 USDT |
1.7078 USDT |
| 2021-09-24 |
1.8255 USDT |
103,429,175.0000 |
2.0031 USDT |
1.6823 USDT |
1.7900 USDT |
1.8277 USDT |
| 2021-09-23 |
1.9248 USDT |
98,589,134.0000 |
1.8443 USDT |
1.7882 USDT |
1.8333 USDT |
2.0024 USDT |
| 2021-09-22 |
1.7514 USDT |
84,481,477.0000 |
1.5760 USDT |
1.5451 USDT |
1.6148 USDT |
1.8413 USDT |
| 2021-09-21 |
1.6865 USDT |
93,845,652.0000 |
1.6731 USDT |
1.5187 USDT |
1.6135 USDT |
1.5774 USDT |
| 2021-09-20 |
1.7453 USDT |
133,793,935.0000 |
1.9733 USDT |
1.5464 USDT |
1.6828 USDT |
1.6599 USDT |
| 2021-09-19 |
2.0558 USDT |
71,166,943.0000 |
2.0721 USDT |
1.9629 USDT |
2.0022 USDT |
2.0003 USDT |
| 2021-09-18 |
2.0173 USDT |
72,198,572.0000 |
1.9237 USDT |
1.8949 USDT |
1.9370 USDT |
2.0633 USDT |
| 2021-09-17 |
2.0252 USDT |
85,543,904.0000 |
2.0377 USDT |
1.9016 USDT |
1.9346 USDT |
1.9418 USDT |
| 2021-09-16 |
2.0810 USDT |
140,633,577.0000 |
2.0144 USDT |
1.8620 USDT |
1.9550 USDT |
2.0569 USDT |
| 2021-09-15 |
2.0370 USDT |
68,360,348.0000 |
2.0395 USDT |
1.9928 USDT |
2.0165 USDT |
2.0141 USDT |
| 2021-09-14 |
2.1260 USDT |
102,981,540.0000 |
2.1645 USDT |
1.9982 USDT |
2.0331 USDT |
2.0312 USDT |
| 2021-09-13 |
2.2026 USDT |
248,685,226.1000 |
2.3780 USDT |
1.9700 USDT |
2.0899 USDT |
2.2070 USDT |
| 2021-09-12 |
2.2225 USDT |
207,248,465.0000 |
1.9947 USDT |
1.9000 USDT |
2.0000 USDT |
2.3442 USDT |
| 2021-09-11 |
2.1234 USDT |
176,593,454.0000 |
2.0118 USDT |
1.9809 USDT |
2.0527 USDT |
2.0444 USDT |
| 2021-09-10 |
2.0616 USDT |
273,703,530.0000 |
2.3021 USDT |
1.8432 USDT |
1.9228 USDT |
1.9600 USDT |