Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.3659 USDT |
15,424,048.0000 |
1.3470 USDT |
1.3252 USDT |
1.3457 USDT |
1.3777 USDT |
| 2021-12-17 |
1.3610 USDT |
18,529,979.0000 |
1.3875 USDT |
1.3173 USDT |
1.3531 USDT |
1.3527 USDT |
| 2021-12-16 |
1.4323 USDT |
17,660,028.0000 |
1.4262 USDT |
1.3884 USDT |
1.3985 USDT |
1.3954 USDT |
| 2021-12-15 |
1.3819 USDT |
27,754,749.0000 |
1.3801 USDT |
1.3030 USDT |
1.3268 USDT |
1.4311 USDT |
| 2021-12-14 |
1.3489 USDT |
26,158,394.0000 |
1.3219 USDT |
1.3092 USDT |
1.3390 USDT |
1.3789 USDT |
| 2021-12-13 |
1.4174 USDT |
36,080,840.0000 |
1.5390 USDT |
1.3193 USDT |
1.3579 USDT |
1.3690 USDT |
| 2021-12-12 |
1.5349 USDT |
16,506,310.0000 |
1.5284 USDT |
1.5084 USDT |
1.5229 USDT |
1.5444 USDT |
| 2021-12-11 |
1.4985 USDT |
23,905,538.0000 |
1.4587 USDT |
1.4300 USDT |
1.4836 USDT |
1.5164 USDT |
| 2021-12-10 |
1.5413 USDT |
25,798,750.0000 |
1.5480 USDT |
1.4855 USDT |
1.5048 USDT |
1.5009 USDT |
| 2021-12-09 |
1.6229 USDT |
31,722,335.0000 |
1.7010 USDT |
1.5512 USDT |
1.5677 USDT |
1.5667 USDT |
| 2021-12-08 |
1.6614 USDT |
25,031,640.0000 |
1.6850 USDT |
1.5906 USDT |
1.6332 USDT |
1.6810 USDT |
| 2021-12-07 |
1.7504 USDT |
39,877,627.0000 |
1.7621 USDT |
1.6642 USDT |
1.6742 USDT |
1.6742 USDT |
| 2021-12-06 |
1.7432 USDT |
109,573,373.0000 |
1.7648 USDT |
1.6132 USDT |
1.6765 USDT |
1.7874 USDT |
| 2021-12-05 |
1.6824 USDT |
83,210,042.0000 |
1.6491 USDT |
1.5853 USDT |
1.6498 USDT |
1.7399 USDT |
| 2021-12-04 |
1.5538 USDT |
92,503,006.0000 |
1.7466 USDT |
1.3238 USDT |
1.5261 USDT |
1.6694 USDT |
| 2021-12-03 |
1.8476 USDT |
46,783,607.0000 |
1.8877 USDT |
1.6918 USDT |
1.7473 USDT |
1.7463 USDT |
| 2021-12-02 |
1.9118 USDT |
60,386,810.0000 |
1.9608 USDT |
1.8483 USDT |
1.8838 USDT |
1.8981 USDT |
| 2021-12-01 |
1.9249 USDT |
78,041,547.0000 |
1.8120 USDT |
1.8007 USDT |
1.8390 USDT |
1.9606 USDT |
| 2021-11-30 |
1.8021 USDT |
56,866,309.0000 |
1.7715 USDT |
1.7295 USDT |
1.7622 USDT |
1.8254 USDT |
| 2021-11-29 |
1.7695 USDT |
44,877,824.0000 |
1.7120 USDT |
1.6917 USDT |
1.7194 USDT |
1.7930 USDT |
| 2021-11-28 |
1.6430 USDT |
34,597,726.0000 |
1.6748 USDT |
1.5700 USDT |
1.6213 USDT |
1.7048 USDT |
| 2021-11-27 |
1.6746 USDT |
38,821,631.0000 |
1.6044 USDT |
1.6002 USDT |
1.6401 USDT |
1.6821 USDT |
| 2021-11-26 |
1.6750 USDT |
59,011,149.0000 |
1.8214 USDT |
1.5829 USDT |
1.6118 USDT |
1.6038 USDT |
| 2021-11-25 |
1.7894 USDT |
40,364,900.0000 |
1.7416 USDT |
1.7250 USDT |
1.7562 USDT |
1.8221 USDT |
| 2021-11-24 |
1.7869 USDT |
44,620,453.0000 |
1.8356 USDT |
1.7200 USDT |
1.7400 USDT |
1.7364 USDT |
| 2021-11-23 |
1.7553 USDT |
40,421,497.0000 |
1.7381 USDT |
1.6971 USDT |
1.7232 USDT |
1.8202 USDT |
| 2021-11-22 |
1.7658 USDT |
42,251,500.0000 |
1.8281 USDT |
1.7131 USDT |
1.7380 USDT |
1.7505 USDT |
| 2021-11-21 |
1.8383 USDT |
41,498,666.0000 |
1.8377 USDT |
1.7822 USDT |
1.7997 USDT |
1.8694 USDT |
| 2021-11-20 |
1.8265 USDT |
40,541,889.0000 |
1.8785 USDT |
1.7575 USDT |
1.7920 USDT |
1.8355 USDT |
| 2021-11-19 |
1.8277 USDT |
68,864,646.0000 |
1.8498 USDT |
1.7508 USDT |
1.7810 USDT |
1.8681 USDT |
| 2021-11-18 |
2.0665 USDT |
511,015,746.8040 |
1.6585 USDT |
1.6471 USDT |
1.6989 USDT |
1.8280 USDT |
| 2021-11-17 |
1.6584 USDT |
58,778,779.0000 |
1.7211 USDT |
1.5952 USDT |
1.6246 USDT |
1.6375 USDT |
| 2021-11-16 |
1.7309 USDT |
94,569,202.0000 |
1.8912 USDT |
1.5607 USDT |
1.7093 USDT |
1.7284 USDT |
| 2021-11-15 |
1.9402 USDT |
51,240,458.0000 |
1.9844 USDT |
1.8563 USDT |
1.9002 USDT |
1.8989 USDT |
| 2021-11-14 |
1.9986 USDT |
52,242,640.0000 |
2.0740 USDT |
1.9185 USDT |
1.9534 USDT |
1.9663 USDT |
| 2021-11-13 |
2.0876 USDT |
45,777,948.0000 |
2.1441 USDT |
2.0318 USDT |
2.0562 USDT |
2.0869 USDT |
| 2021-11-12 |
2.2053 USDT |
179,286,810.0000 |
2.0201 USDT |
2.0025 USDT |
2.1132 USDT |
2.1389 USDT |
| 2021-11-11 |
1.9733 USDT |
60,433,681.0000 |
1.9319 USDT |
1.8720 USDT |
1.9250 USDT |
2.0238 USDT |
| 2021-11-10 |
2.0736 USDT |
129,719,793.0000 |
1.9455 USDT |
1.8300 USDT |
1.9249 USDT |
1.9317 USDT |
| 2021-11-09 |
1.9782 USDT |
37,669,862.0000 |
2.0464 USDT |
1.9292 USDT |
1.9666 USDT |
1.9836 USDT |
| 2021-11-08 |
1.9703 USDT |
62,553,199.0000 |
1.8663 USDT |
1.8352 USDT |
1.8700 USDT |
2.0615 USDT |
| 2021-11-07 |
1.8426 USDT |
15,039,641.0000 |
1.8359 USDT |
1.8193 USDT |
1.8301 USDT |
1.8599 USDT |
| 2021-11-06 |
1.8236 USDT |
16,838,058.0000 |
1.8424 USDT |
1.7773 USDT |
1.8046 USDT |
1.8315 USDT |
| 2021-11-05 |
1.8684 USDT |
22,176,910.0000 |
1.8586 USDT |
1.8285 USDT |
1.8449 USDT |
1.8430 USDT |
| 2021-11-04 |
1.8730 USDT |
28,602,229.0000 |
1.9342 USDT |
1.8187 USDT |
1.8393 USDT |
1.8595 USDT |
| 2021-11-03 |
1.9014 USDT |
46,495,341.0000 |
1.8647 USDT |
1.8180 USDT |
1.8390 USDT |
1.9207 USDT |
| 2021-11-02 |
1.8725 USDT |
29,460,793.0000 |
1.8329 USDT |
1.8301 USDT |
1.8491 USDT |
1.8492 USDT |
| 2021-11-01 |
1.8321 USDT |
25,811,058.0000 |
1.8281 USDT |
1.7765 USDT |
1.8123 USDT |
1.8325 USDT |
| 2021-10-31 |
1.8109 USDT |
32,311,268.0000 |
1.8209 USDT |
1.7540 USDT |
1.7821 USDT |
1.8266 USDT |
| 2021-10-30 |
1.8243 USDT |
22,952,339.0000 |
1.8761 USDT |
1.7722 USDT |
1.8111 USDT |
1.8120 USDT |