Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.3425 USDT |
62,815,436.0000 |
0.3521 USDT |
0.3317 USDT |
0.3388 USDT |
0.3485 USDT |
| 2022-09-27 |
0.3607 USDT |
70,019,140.0000 |
0.3686 USDT |
0.3374 USDT |
0.3449 USDT |
0.3528 USDT |
| 2022-09-26 |
0.3686 USDT |
75,660,094.0000 |
0.3882 USDT |
0.3570 USDT |
0.3653 USDT |
0.3684 USDT |
| 2022-09-25 |
0.3901 USDT |
88,806,062.0000 |
0.3854 USDT |
0.3778 USDT |
0.3852 USDT |
0.3890 USDT |
| 2022-09-24 |
0.3840 USDT |
81,846,788.0000 |
0.3991 USDT |
0.3698 USDT |
0.3739 USDT |
0.3811 USDT |
| 2022-09-23 |
0.3830 USDT |
147,493,535.0000 |
0.3700 USDT |
0.3632 USDT |
0.3736 USDT |
0.4069 USDT |
| 2022-09-22 |
0.3624 USDT |
146,593,430.0000 |
0.3352 USDT |
0.3284 USDT |
0.3374 USDT |
0.3750 USDT |
| 2022-09-21 |
0.3219 USDT |
83,946,368.0000 |
0.3299 USDT |
0.3081 USDT |
0.3165 USDT |
0.3310 USDT |
| 2022-09-20 |
0.3354 USDT |
112,233,545.0000 |
0.3172 USDT |
0.3169 USDT |
0.3297 USDT |
0.3277 USDT |
| 2022-09-19 |
0.3119 USDT |
83,764,350.0000 |
0.2930 USDT |
0.2913 USDT |
0.2950 USDT |
0.3176 USDT |
| 2022-09-18 |
0.3056 USDT |
35,166,518.0000 |
0.3110 USDT |
0.2893 USDT |
0.2932 USDT |
0.2924 USDT |
| 2022-09-17 |
0.3049 USDT |
14,690,621.0000 |
0.2978 USDT |
0.2976 USDT |
0.3017 USDT |
0.3113 USDT |
| 2022-09-16 |
0.2962 USDT |
26,312,898.0000 |
0.2949 USDT |
0.2902 USDT |
0.2937 USDT |
0.2966 USDT |
| 2022-09-15 |
0.2955 USDT |
29,868,077.0000 |
0.3029 USDT |
0.2889 USDT |
0.2940 USDT |
0.2943 USDT |
| 2022-09-14 |
0.3002 USDT |
23,401,086.0000 |
0.2965 USDT |
0.2949 USDT |
0.2987 USDT |
0.3024 USDT |
| 2022-09-13 |
0.3084 USDT |
49,675,302.0000 |
0.3236 USDT |
0.2944 USDT |
0.2976 USDT |
0.2968 USDT |
| 2022-09-12 |
0.3241 USDT |
35,478,392.0000 |
0.3264 USDT |
0.3168 USDT |
0.3219 USDT |
0.3226 USDT |
| 2022-09-11 |
0.3244 USDT |
31,638,308.0000 |
0.3220 USDT |
0.3164 USDT |
0.3228 USDT |
0.3241 USDT |
| 2022-09-10 |
0.3224 USDT |
28,717,190.0000 |
0.3245 USDT |
0.3173 USDT |
0.3215 USDT |
0.3237 USDT |
| 2022-09-09 |
0.3181 USDT |
43,981,411.0000 |
0.3078 USDT |
0.3073 USDT |
0.3106 USDT |
0.3221 USDT |
| 2022-09-08 |
0.3005 USDT |
26,586,402.0000 |
0.2991 USDT |
0.2929 USDT |
0.2966 USDT |
0.3059 USDT |
| 2022-09-07 |
0.2932 USDT |
38,644,704.0000 |
0.2852 USDT |
0.2812 USDT |
0.2853 USDT |
0.3007 USDT |
| 2022-09-06 |
0.2947 USDT |
38,673,159.0000 |
0.3046 USDT |
0.2806 USDT |
0.2861 USDT |
0.2861 USDT |
| 2022-09-05 |
0.3038 USDT |
17,774,220.0000 |
0.3125 USDT |
0.2971 USDT |
0.3006 USDT |
0.3034 USDT |
| 2022-09-04 |
0.3117 USDT |
31,231,368.0000 |
0.3032 USDT |
0.3030 USDT |
0.3065 USDT |
0.3099 USDT |
| 2022-09-03 |
0.3009 USDT |
13,742,045.0000 |
0.3023 USDT |
0.2953 USDT |
0.2996 USDT |
0.3024 USDT |
| 2022-09-02 |
0.3001 USDT |
23,602,571.0000 |
0.2936 USDT |
0.2900 USDT |
0.2925 USDT |
0.3012 USDT |
| 2022-09-01 |
0.2881 USDT |
16,079,143.0000 |
0.2885 USDT |
0.2833 USDT |
0.2871 USDT |
0.2924 USDT |
| 2022-08-31 |
0.2946 USDT |
18,901,697.0000 |
0.2917 USDT |
0.2881 USDT |
0.2910 USDT |
0.2886 USDT |
| 2022-08-30 |
0.2942 USDT |
21,332,738.0000 |
0.2979 USDT |
0.2840 USDT |
0.2860 USDT |
0.2931 USDT |
| 2022-08-29 |
0.2883 USDT |
22,279,761.0000 |
0.2825 USDT |
0.2798 USDT |
0.2826 USDT |
0.2952 USDT |
| 2022-08-28 |
0.2904 USDT |
17,400,835.0000 |
0.2887 USDT |
0.2857 USDT |
0.2880 USDT |
0.2868 USDT |
| 2022-08-27 |
0.2846 USDT |
26,539,962.0000 |
0.2828 USDT |
0.2788 USDT |
0.2836 USDT |
0.2899 USDT |
| 2022-08-26 |
0.2959 USDT |
47,489,682.0000 |
0.3071 USDT |
0.2798 USDT |
0.2870 USDT |
0.2818 USDT |
| 2022-08-25 |
0.3051 USDT |
28,062,843.0000 |
0.3021 USDT |
0.2991 USDT |
0.3025 USDT |
0.3059 USDT |
| 2022-08-24 |
0.3048 USDT |
26,801,493.0000 |
0.3076 USDT |
0.2984 USDT |
0.3003 USDT |
0.3028 USDT |
| 2022-08-23 |
0.3025 USDT |
26,626,975.0000 |
0.3030 USDT |
0.2929 USDT |
0.2955 USDT |
0.3069 USDT |
| 2022-08-22 |
0.2964 USDT |
32,972,291.0000 |
0.3064 USDT |
0.2901 USDT |
0.2949 USDT |
0.2999 USDT |
| 2022-08-21 |
0.3030 USDT |
29,006,384.0000 |
0.3002 USDT |
0.2973 USDT |
0.3002 USDT |
0.3076 USDT |
| 2022-08-20 |
0.3049 USDT |
36,494,480.0000 |
0.3028 USDT |
0.2937 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-08-19 |
0.3119 USDT |
53,699,840.0000 |
0.3336 USDT |
0.3001 USDT |
0.3040 USDT |
0.3016 USDT |
| 2022-08-18 |
0.3410 USDT |
24,627,857.0000 |
0.3408 USDT |
0.3254 USDT |
0.3416 USDT |
0.3316 USDT |
| 2022-08-17 |
0.3491 USDT |
33,149,385.0000 |
0.3528 USDT |
0.3374 USDT |
0.3394 USDT |
0.3381 USDT |
| 2022-08-16 |
0.3540 USDT |
22,940,974.0000 |
0.3575 USDT |
0.3491 USDT |
0.3531 USDT |
0.3519 USDT |
| 2022-08-15 |
0.3602 USDT |
29,832,740.0000 |
0.3642 USDT |
0.3501 USDT |
0.3545 USDT |
0.3521 USDT |
| 2022-08-14 |
0.3723 USDT |
37,617,910.0000 |
0.3686 USDT |
0.3578 USDT |
0.3635 USDT |
0.3647 USDT |
| 2022-08-13 |
0.3693 USDT |
27,123,004.0000 |
0.3654 USDT |
0.3642 USDT |
0.3682 USDT |
0.3676 USDT |
| 2022-08-12 |
0.3599 USDT |
27,189,264.0000 |
0.3611 USDT |
0.3524 USDT |
0.3576 USDT |
0.3633 USDT |
| 2022-08-11 |
0.3658 USDT |
34,387,024.0000 |
0.3643 USDT |
0.3587 USDT |
0.3607 USDT |
0.3590 USDT |
| 2022-08-10 |
0.3528 USDT |
41,772,992.0000 |
0.3452 USDT |
0.3352 USDT |
0.3397 USDT |
0.3633 USDT |