Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.3186 USDT |
33,630,158.0000 |
0.3224 USDT |
0.3096 USDT |
0.3144 USDT |
0.3188 USDT |
| 2022-07-07 |
0.3162 USDT |
33,774,273.0000 |
0.3109 USDT |
0.3100 USDT |
0.3119 USDT |
0.3190 USDT |
| 2022-07-06 |
0.3085 USDT |
29,458,468.0000 |
0.3078 USDT |
0.3019 USDT |
0.3071 USDT |
0.3117 USDT |
| 2022-07-05 |
0.3123 USDT |
29,084,946.0000 |
0.3197 USDT |
0.3012 USDT |
0.3050 USDT |
0.3102 USDT |
| 2022-07-04 |
0.3112 USDT |
30,364,553.0000 |
0.3096 USDT |
0.2999 USDT |
0.3021 USDT |
0.3203 USDT |
| 2022-07-03 |
0.3077 USDT |
23,252,625.0000 |
0.3076 USDT |
0.3011 USDT |
0.3039 USDT |
0.3098 USDT |
| 2022-07-02 |
0.3048 USDT |
39,450,352.0000 |
0.3065 USDT |
0.2989 USDT |
0.3039 USDT |
0.3082 USDT |
| 2022-07-01 |
0.3082 USDT |
50,568,975.0000 |
0.3148 USDT |
0.2994 USDT |
0.3036 USDT |
0.3056 USDT |
| 2022-06-30 |
0.2979 USDT |
60,134,477.0000 |
0.3018 USDT |
0.2837 USDT |
0.2892 USDT |
0.3079 USDT |
| 2022-06-29 |
0.3045 USDT |
45,629,883.0000 |
0.3127 USDT |
0.2950 USDT |
0.2999 USDT |
0.2993 USDT |
| 2022-06-28 |
0.3252 USDT |
29,867,912.0000 |
0.3311 USDT |
0.3105 USDT |
0.3143 USDT |
0.3115 USDT |
| 2022-06-27 |
0.3351 USDT |
26,095,140.0000 |
0.3319 USDT |
0.3248 USDT |
0.3292 USDT |
0.3342 USDT |
| 2022-06-26 |
0.3470 USDT |
26,613,672.0000 |
0.3519 USDT |
0.3313 USDT |
0.3373 USDT |
0.3316 USDT |
| 2022-06-25 |
0.3479 USDT |
29,822,377.0000 |
0.3497 USDT |
0.3348 USDT |
0.3397 USDT |
0.3498 USDT |
| 2022-06-24 |
0.3482 USDT |
36,376,684.0000 |
0.3361 USDT |
0.3346 USDT |
0.3400 USDT |
0.3512 USDT |
| 2022-06-23 |
0.3249 USDT |
31,105,650.0000 |
0.3138 USDT |
0.3120 USDT |
0.3221 USDT |
0.3361 USDT |
| 2022-06-22 |
0.3205 USDT |
35,489,215.0000 |
0.3257 USDT |
0.3120 USDT |
0.3171 USDT |
0.3171 USDT |
| 2022-06-21 |
0.3297 USDT |
43,842,655.0000 |
0.3185 USDT |
0.3145 USDT |
0.3201 USDT |
0.3250 USDT |
| 2022-06-20 |
0.3151 USDT |
42,956,424.0000 |
0.3145 USDT |
0.3012 USDT |
0.3076 USDT |
0.3196 USDT |
| 2022-06-19 |
0.3022 USDT |
55,284,481.0000 |
0.2959 USDT |
0.2846 USDT |
0.2909 USDT |
0.3125 USDT |
| 2022-06-18 |
0.2945 USDT |
61,613,329.0000 |
0.3102 USDT |
0.2751 USDT |
0.2855 USDT |
0.2971 USDT |
| 2022-06-17 |
0.3096 USDT |
40,924,989.0000 |
0.3021 USDT |
0.2988 USDT |
0.3075 USDT |
0.3088 USDT |
| 2022-06-16 |
0.3177 USDT |
72,975,901.0000 |
0.3403 USDT |
0.2969 USDT |
0.3013 USDT |
0.2969 USDT |
| 2022-06-15 |
0.3078 USDT |
126,521,605.0000 |
0.3086 USDT |
0.2783 USDT |
0.2870 USDT |
0.3399 USDT |
| 2022-06-14 |
0.3012 USDT |
94,038,000.0000 |
0.3040 USDT |
0.2821 USDT |
0.2900 USDT |
0.3093 USDT |
| 2022-06-13 |
0.3050 USDT |
115,215,779.7500 |
0.3244 USDT |
0.2879 USDT |
0.3003 USDT |
0.3002 USDT |
| 2022-06-12 |
0.3355 USDT |
41,416,110.0000 |
0.3505 USDT |
0.3237 USDT |
0.3314 USDT |
0.3288 USDT |
| 2022-06-11 |
0.3582 USDT |
37,684,212.0000 |
0.3689 USDT |
0.3382 USDT |
0.3490 USDT |
0.3488 USDT |
| 2022-06-10 |
0.3832 USDT |
41,250,781.0000 |
0.4043 USDT |
0.3667 USDT |
0.3707 USDT |
0.3724 USDT |
| 2022-06-09 |
0.4098 USDT |
25,210,416.0000 |
0.4168 USDT |
0.4000 USDT |
0.4048 USDT |
0.4041 USDT |
| 2022-06-08 |
0.4141 USDT |
49,291,432.0000 |
0.3990 USDT |
0.3986 USDT |
0.4105 USDT |
0.4187 USDT |
| 2022-06-07 |
0.3925 USDT |
33,150,721.0000 |
0.4126 USDT |
0.3766 USDT |
0.3838 USDT |
0.4002 USDT |
| 2022-06-06 |
0.4093 USDT |
33,532,404.0000 |
0.3919 USDT |
0.3908 USDT |
0.3996 USDT |
0.4096 USDT |
| 2022-06-05 |
0.3923 USDT |
31,523,335.0000 |
0.3881 USDT |
0.3791 USDT |
0.3815 USDT |
0.3927 USDT |
| 2022-06-04 |
0.3764 USDT |
21,088,064.0000 |
0.3810 USDT |
0.3670 USDT |
0.3725 USDT |
0.3870 USDT |
| 2022-06-03 |
0.3821 USDT |
30,913,940.0000 |
0.3948 USDT |
0.3713 USDT |
0.3754 USDT |
0.3806 USDT |
| 2022-06-02 |
0.3844 USDT |
34,449,547.0000 |
0.3849 USDT |
0.3766 USDT |
0.3811 USDT |
0.3967 USDT |
| 2022-06-01 |
0.4076 USDT |
68,316,031.0000 |
0.4112 USDT |
0.3743 USDT |
0.3817 USDT |
0.3857 USDT |
| 2022-05-31 |
0.4118 USDT |
57,854,728.0000 |
0.4201 USDT |
0.3954 USDT |
0.4064 USDT |
0.4118 USDT |
| 2022-05-30 |
0.4010 USDT |
51,812,782.0000 |
0.3789 USDT |
0.3763 USDT |
0.3799 USDT |
0.4153 USDT |
| 2022-05-29 |
0.3661 USDT |
38,346,568.0000 |
0.3673 USDT |
0.3527 USDT |
0.3589 USDT |
0.3760 USDT |
| 2022-05-28 |
0.3645 USDT |
43,148,589.0000 |
0.3606 USDT |
0.3549 USDT |
0.3624 USDT |
0.3659 USDT |
| 2022-05-27 |
0.3684 USDT |
55,927,072.0000 |
0.3794 USDT |
0.3555 USDT |
0.3629 USDT |
0.3596 USDT |
| 2022-05-26 |
0.3873 USDT |
59,264,839.0000 |
0.4058 USDT |
0.3664 USDT |
0.3807 USDT |
0.3846 USDT |
| 2022-05-25 |
0.4083 USDT |
41,024,043.0000 |
0.4190 USDT |
0.3988 USDT |
0.4043 USDT |
0.4079 USDT |
| 2022-05-24 |
0.4084 USDT |
40,781,853.0000 |
0.4172 USDT |
0.3907 USDT |
0.4016 USDT |
0.4194 USDT |
| 2022-05-23 |
0.4392 USDT |
49,796,208.0000 |
0.4426 USDT |
0.4106 USDT |
0.4185 USDT |
0.4166 USDT |
| 2022-05-22 |
0.4367 USDT |
38,511,573.0000 |
0.4350 USDT |
0.4238 USDT |
0.4300 USDT |
0.4479 USDT |
| 2022-05-21 |
0.4315 USDT |
36,176,982.0000 |
0.4332 USDT |
0.4214 USDT |
0.4283 USDT |
0.4333 USDT |
| 2022-05-20 |
0.4406 USDT |
48,383,475.0000 |
0.4515 USDT |
0.4199 USDT |
0.4287 USDT |
0.4347 USDT |