Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3577 USDT |
37,467,389.0000 |
0.3628 USDT |
0.3402 USDT |
0.3453 USDT |
0.3480 USDT |
| 2022-08-08 |
0.3646 USDT |
36,250,187.0000 |
0.3558 USDT |
0.3534 USDT |
0.3569 USDT |
0.3642 USDT |
| 2022-08-07 |
0.3556 USDT |
33,647,489.0000 |
0.3490 USDT |
0.3423 USDT |
0.3460 USDT |
0.3559 USDT |
| 2022-08-06 |
0.3528 USDT |
28,732,993.0000 |
0.3586 USDT |
0.3465 USDT |
0.3513 USDT |
0.3486 USDT |
| 2022-08-05 |
0.3465 USDT |
38,360,846.0000 |
0.3364 USDT |
0.3342 USDT |
0.3376 USDT |
0.3584 USDT |
| 2022-08-04 |
0.3333 USDT |
37,911,468.0000 |
0.3265 USDT |
0.3255 USDT |
0.3303 USDT |
0.3350 USDT |
| 2022-08-03 |
0.3292 USDT |
35,541,034.0000 |
0.3266 USDT |
0.3175 USDT |
0.3247 USDT |
0.3251 USDT |
| 2022-08-02 |
0.3287 USDT |
43,349,822.0000 |
0.3425 USDT |
0.3200 USDT |
0.3245 USDT |
0.3263 USDT |
| 2022-08-01 |
0.3384 USDT |
43,252,550.0000 |
0.3360 USDT |
0.3302 USDT |
0.3351 USDT |
0.3413 USDT |
| 2022-07-31 |
0.3451 USDT |
48,728,245.0000 |
0.3378 USDT |
0.3303 USDT |
0.3377 USDT |
0.3360 USDT |
| 2022-07-30 |
0.3422 USDT |
56,911,680.0000 |
0.3367 USDT |
0.3291 USDT |
0.3337 USDT |
0.3377 USDT |
| 2022-07-29 |
0.3367 USDT |
56,346,593.0000 |
0.3364 USDT |
0.3252 USDT |
0.3318 USDT |
0.3358 USDT |
| 2022-07-28 |
0.3315 USDT |
38,047,082.0000 |
0.3288 USDT |
0.3189 USDT |
0.3261 USDT |
0.3376 USDT |
| 2022-07-27 |
0.3169 USDT |
35,507,539.0000 |
0.3112 USDT |
0.3054 USDT |
0.3075 USDT |
0.3269 USDT |
| 2022-07-26 |
0.3075 USDT |
24,198,336.0000 |
0.3119 USDT |
0.3011 USDT |
0.3045 USDT |
0.3089 USDT |
| 2022-07-25 |
0.3271 USDT |
29,475,298.0000 |
0.3403 USDT |
0.3160 USDT |
0.3223 USDT |
0.3168 USDT |
| 2022-07-24 |
0.3411 USDT |
22,627,372.0000 |
0.3350 USDT |
0.3344 USDT |
0.3380 USDT |
0.3427 USDT |
| 2022-07-23 |
0.3350 USDT |
27,802,399.0000 |
0.3375 USDT |
0.3257 USDT |
0.3296 USDT |
0.3357 USDT |
| 2022-07-22 |
0.3482 USDT |
34,617,330.0000 |
0.3491 USDT |
0.3331 USDT |
0.3358 USDT |
0.3383 USDT |
| 2022-07-21 |
0.3427 USDT |
41,826,617.0000 |
0.3446 USDT |
0.3328 USDT |
0.3380 USDT |
0.3495 USDT |
| 2022-07-20 |
0.3639 USDT |
54,434,730.0000 |
0.3720 USDT |
0.3432 USDT |
0.3469 USDT |
0.3434 USDT |
| 2022-07-19 |
0.3628 USDT |
53,321,479.0000 |
0.3595 USDT |
0.3462 USDT |
0.3507 USDT |
0.3716 USDT |
| 2022-07-18 |
0.3532 USDT |
52,150,286.0000 |
0.3365 USDT |
0.3361 USDT |
0.3408 USDT |
0.3581 USDT |
| 2022-07-17 |
0.3381 USDT |
36,081,851.0000 |
0.3405 USDT |
0.3326 USDT |
0.3374 USDT |
0.3387 USDT |
| 2022-07-16 |
0.3359 USDT |
43,114,573.0000 |
0.3275 USDT |
0.3247 USDT |
0.3281 USDT |
0.3386 USDT |
| 2022-07-15 |
0.3271 USDT |
40,479,860.0000 |
0.3299 USDT |
0.3206 USDT |
0.3262 USDT |
0.3287 USDT |
| 2022-07-14 |
0.3147 USDT |
47,254,249.0000 |
0.3100 USDT |
0.3012 USDT |
0.3033 USDT |
0.3289 USDT |
| 2022-07-13 |
0.2997 USDT |
34,398,120.0000 |
0.2925 USDT |
0.2898 USDT |
0.2948 USDT |
0.3103 USDT |
| 2022-07-12 |
0.2985 USDT |
22,701,928.0000 |
0.2971 USDT |
0.2935 USDT |
0.2967 USDT |
0.2959 USDT |
| 2022-07-11 |
0.3033 USDT |
25,640,605.0000 |
0.3104 USDT |
0.2965 USDT |
0.2992 USDT |
0.2986 USDT |
| 2022-07-10 |
0.3135 USDT |
24,484,508.0000 |
0.3215 USDT |
0.3058 USDT |
0.3082 USDT |
0.3097 USDT |
| 2022-07-09 |
0.3200 USDT |
23,637,723.0000 |
0.3141 USDT |
0.3140 USDT |
0.3181 USDT |
0.3219 USDT |
| 2022-07-08 |
0.3186 USDT |
33,630,158.0000 |
0.3224 USDT |
0.3096 USDT |
0.3144 USDT |
0.3188 USDT |
| 2022-07-07 |
0.3162 USDT |
33,774,273.0000 |
0.3109 USDT |
0.3100 USDT |
0.3119 USDT |
0.3190 USDT |
| 2022-07-06 |
0.3085 USDT |
29,458,468.0000 |
0.3078 USDT |
0.3019 USDT |
0.3071 USDT |
0.3117 USDT |
| 2022-07-05 |
0.3123 USDT |
29,084,946.0000 |
0.3197 USDT |
0.3012 USDT |
0.3050 USDT |
0.3102 USDT |
| 2022-07-04 |
0.3112 USDT |
30,364,553.0000 |
0.3096 USDT |
0.2999 USDT |
0.3021 USDT |
0.3203 USDT |
| 2022-07-03 |
0.3077 USDT |
23,252,625.0000 |
0.3076 USDT |
0.3011 USDT |
0.3039 USDT |
0.3098 USDT |
| 2022-07-02 |
0.3048 USDT |
39,450,352.0000 |
0.3065 USDT |
0.2989 USDT |
0.3039 USDT |
0.3082 USDT |
| 2022-07-01 |
0.3082 USDT |
50,568,975.0000 |
0.3148 USDT |
0.2994 USDT |
0.3036 USDT |
0.3056 USDT |
| 2022-06-30 |
0.2979 USDT |
60,134,477.0000 |
0.3018 USDT |
0.2837 USDT |
0.2892 USDT |
0.3079 USDT |
| 2022-06-29 |
0.3045 USDT |
45,629,883.0000 |
0.3127 USDT |
0.2950 USDT |
0.2999 USDT |
0.2993 USDT |
| 2022-06-28 |
0.3252 USDT |
29,867,912.0000 |
0.3311 USDT |
0.3105 USDT |
0.3143 USDT |
0.3115 USDT |
| 2022-06-27 |
0.3351 USDT |
26,095,140.0000 |
0.3319 USDT |
0.3248 USDT |
0.3292 USDT |
0.3342 USDT |
| 2022-06-26 |
0.3470 USDT |
26,613,672.0000 |
0.3519 USDT |
0.3313 USDT |
0.3373 USDT |
0.3316 USDT |
| 2022-06-25 |
0.3479 USDT |
29,822,377.0000 |
0.3497 USDT |
0.3348 USDT |
0.3397 USDT |
0.3498 USDT |
| 2022-06-24 |
0.3482 USDT |
36,376,684.0000 |
0.3361 USDT |
0.3346 USDT |
0.3400 USDT |
0.3512 USDT |
| 2022-06-23 |
0.3249 USDT |
31,105,650.0000 |
0.3138 USDT |
0.3120 USDT |
0.3221 USDT |
0.3361 USDT |
| 2022-06-22 |
0.3205 USDT |
35,489,215.0000 |
0.3257 USDT |
0.3120 USDT |
0.3171 USDT |
0.3171 USDT |
| 2022-06-21 |
0.3297 USDT |
43,842,655.0000 |
0.3185 USDT |
0.3145 USDT |
0.3201 USDT |
0.3250 USDT |