Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2675 USDT |
69,184,074.0000 |
0.2758 USDT |
0.2575 USDT |
0.2624 USDT |
0.2688 USDT |
| 2022-11-16 |
0.2802 USDT |
123,788,520.0000 |
0.2816 USDT |
0.2639 USDT |
0.2710 USDT |
0.2761 USDT |
| 2022-11-15 |
0.2747 USDT |
104,576,986.0000 |
0.2616 USDT |
0.2568 USDT |
0.2617 USDT |
0.2808 USDT |
| 2022-11-14 |
0.2537 USDT |
107,520,333.6600 |
0.2620 USDT |
0.2370 USDT |
0.2414 USDT |
0.2606 USDT |
| 2022-11-13 |
0.2645 USDT |
84,982,793.0000 |
0.2739 USDT |
0.2550 USDT |
0.2605 USDT |
0.2606 USDT |
| 2022-11-12 |
0.2798 USDT |
70,833,046.0000 |
0.3031 USDT |
0.2707 USDT |
0.2753 USDT |
0.2716 USDT |
| 2022-11-11 |
0.3058 USDT |
109,638,226.0000 |
0.3208 USDT |
0.2817 USDT |
0.2943 USDT |
0.2975 USDT |
| 2022-11-10 |
0.3009 USDT |
143,304,808.0000 |
0.2656 USDT |
0.2620 USDT |
0.2764 USDT |
0.3202 USDT |
| 2022-11-09 |
0.3015 USDT |
176,242,213.0000 |
0.3332 USDT |
0.2512 USDT |
0.2666 USDT |
0.2629 USDT |
| 2022-11-08 |
0.3658 USDT |
320,293,930.0000 |
0.4192 USDT |
0.2825 USDT |
0.3303 USDT |
0.3283 USDT |
| 2022-11-07 |
0.4231 USDT |
156,871,718.0000 |
0.4025 USDT |
0.3961 USDT |
0.4120 USDT |
0.4176 USDT |
| 2022-11-06 |
0.4314 USDT |
111,901,617.0000 |
0.4240 USDT |
0.4015 USDT |
0.4160 USDT |
0.4079 USDT |
| 2022-11-05 |
0.4287 USDT |
136,516,239.0000 |
0.4153 USDT |
0.4032 USDT |
0.4105 USDT |
0.4260 USDT |
| 2022-11-04 |
0.3948 USDT |
131,691,785.0000 |
0.3697 USDT |
0.3653 USDT |
0.3736 USDT |
0.4123 USDT |
| 2022-11-03 |
0.3731 USDT |
94,027,230.0000 |
0.3617 USDT |
0.3599 USDT |
0.3676 USDT |
0.3677 USDT |
| 2022-11-02 |
0.3533 USDT |
70,654,760.0000 |
0.3601 USDT |
0.3434 USDT |
0.3480 USDT |
0.3624 USDT |
| 2022-11-01 |
0.3579 USDT |
46,628,714.0000 |
0.3587 USDT |
0.3457 USDT |
0.3498 USDT |
0.3602 USDT |
| 2022-10-31 |
0.3628 USDT |
67,023,738.0000 |
0.3591 USDT |
0.3514 USDT |
0.3575 USDT |
0.3597 USDT |
| 2022-10-30 |
0.3504 USDT |
69,440,720.0000 |
0.3396 USDT |
0.3355 USDT |
0.3399 USDT |
0.3593 USDT |
| 2022-10-29 |
0.3392 USDT |
33,656,795.0000 |
0.3330 USDT |
0.3330 USDT |
0.3367 USDT |
0.3368 USDT |
| 2022-10-28 |
0.3291 USDT |
29,663,497.0000 |
0.3258 USDT |
0.3195 USDT |
0.3232 USDT |
0.3332 USDT |
| 2022-10-27 |
0.3350 USDT |
37,424,438.0000 |
0.3392 USDT |
0.3247 USDT |
0.3274 USDT |
0.3256 USDT |
| 2022-10-26 |
0.3363 USDT |
44,222,894.0000 |
0.3312 USDT |
0.3288 USDT |
0.3318 USDT |
0.3390 USDT |
| 2022-10-25 |
0.3287 USDT |
53,584,794.0000 |
0.3149 USDT |
0.3132 USDT |
0.3177 USDT |
0.3327 USDT |
| 2022-10-24 |
0.3111 USDT |
21,059,650.0000 |
0.3159 USDT |
0.3053 USDT |
0.3096 USDT |
0.3139 USDT |
| 2022-10-23 |
0.3120 USDT |
14,109,419.0000 |
0.3138 USDT |
0.3067 USDT |
0.3091 USDT |
0.3152 USDT |
| 2022-10-22 |
0.3121 USDT |
11,208,211.0000 |
0.3131 USDT |
0.3089 USDT |
0.3103 USDT |
0.3133 USDT |
| 2022-10-21 |
0.3043 USDT |
22,716,296.0000 |
0.3065 USDT |
0.2956 USDT |
0.3016 USDT |
0.3126 USDT |
| 2022-10-20 |
0.3088 USDT |
22,033,098.0000 |
0.3075 USDT |
0.3027 USDT |
0.3068 USDT |
0.3070 USDT |
| 2022-10-19 |
0.3131 USDT |
20,860,490.0000 |
0.3194 USDT |
0.3053 USDT |
0.3083 USDT |
0.3067 USDT |
| 2022-10-18 |
0.3229 USDT |
28,764,469.0000 |
0.3302 USDT |
0.3152 USDT |
0.3188 USDT |
0.3202 USDT |
| 2022-10-17 |
0.3264 USDT |
22,468,463.0000 |
0.3224 USDT |
0.3178 USDT |
0.3196 USDT |
0.3307 USDT |
| 2022-10-16 |
0.3232 USDT |
19,186,431.0000 |
0.3187 USDT |
0.3182 USDT |
0.3216 USDT |
0.3227 USDT |
| 2022-10-15 |
0.3196 USDT |
21,323,216.0000 |
0.3174 USDT |
0.3122 USDT |
0.3154 USDT |
0.3211 USDT |
| 2022-10-14 |
0.3237 USDT |
29,493,273.0000 |
0.3195 USDT |
0.3125 USDT |
0.3158 USDT |
0.3174 USDT |
| 2022-10-13 |
0.3045 USDT |
60,373,951.0000 |
0.3134 USDT |
0.2863 USDT |
0.2959 USDT |
0.3186 USDT |
| 2022-10-12 |
0.3167 USDT |
20,074,119.0000 |
0.3178 USDT |
0.3112 USDT |
0.3154 USDT |
0.3143 USDT |
| 2022-10-11 |
0.3168 USDT |
35,915,906.0000 |
0.3194 USDT |
0.3082 USDT |
0.3145 USDT |
0.3175 USDT |
| 2022-10-10 |
0.3305 USDT |
29,683,857.0000 |
0.3387 USDT |
0.3206 USDT |
0.3232 USDT |
0.3228 USDT |
| 2022-10-09 |
0.3349 USDT |
21,882,709.0000 |
0.3347 USDT |
0.3303 USDT |
0.3318 USDT |
0.3378 USDT |
| 2022-10-08 |
0.3370 USDT |
22,559,705.0000 |
0.3415 USDT |
0.3306 USDT |
0.3343 USDT |
0.3345 USDT |
| 2022-10-07 |
0.3418 USDT |
32,354,591.0000 |
0.3490 USDT |
0.3358 USDT |
0.3384 USDT |
0.3412 USDT |
| 2022-10-06 |
0.3539 USDT |
30,670,704.0000 |
0.3537 USDT |
0.3468 USDT |
0.3489 USDT |
0.3483 USDT |
| 2022-10-05 |
0.3519 USDT |
30,464,006.0000 |
0.3577 USDT |
0.3442 USDT |
0.3486 USDT |
0.3528 USDT |
| 2022-10-04 |
0.3541 USDT |
31,021,357.0000 |
0.3543 USDT |
0.3496 USDT |
0.3519 USDT |
0.3576 USDT |
| 2022-10-03 |
0.3513 USDT |
43,313,909.0000 |
0.3544 USDT |
0.3432 USDT |
0.3482 USDT |
0.3546 USDT |
| 2022-10-02 |
0.3626 USDT |
44,651,134.0000 |
0.3549 USDT |
0.3516 USDT |
0.3585 USDT |
0.3547 USDT |
| 2022-10-01 |
0.3598 USDT |
37,900,440.0000 |
0.3535 USDT |
0.3523 USDT |
0.3576 USDT |
0.3554 USDT |
| 2022-09-30 |
0.3552 USDT |
70,671,319.0000 |
0.3549 USDT |
0.3466 USDT |
0.3507 USDT |
0.3520 USDT |
| 2022-09-29 |
0.3485 USDT |
68,731,596.0000 |
0.3495 USDT |
0.3328 USDT |
0.3417 USDT |
0.3549 USDT |