Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.2846 USDT |
26,539,962.0000 |
0.2828 USDT |
0.2788 USDT |
0.2836 USDT |
0.2899 USDT |
| 2022-08-26 |
0.2959 USDT |
47,489,682.0000 |
0.3071 USDT |
0.2798 USDT |
0.2870 USDT |
0.2818 USDT |
| 2022-08-25 |
0.3051 USDT |
28,062,843.0000 |
0.3021 USDT |
0.2991 USDT |
0.3025 USDT |
0.3059 USDT |
| 2022-08-24 |
0.3048 USDT |
26,801,493.0000 |
0.3076 USDT |
0.2984 USDT |
0.3003 USDT |
0.3028 USDT |
| 2022-08-23 |
0.3025 USDT |
26,626,975.0000 |
0.3030 USDT |
0.2929 USDT |
0.2955 USDT |
0.3069 USDT |
| 2022-08-22 |
0.2964 USDT |
32,972,291.0000 |
0.3064 USDT |
0.2901 USDT |
0.2949 USDT |
0.2999 USDT |
| 2022-08-21 |
0.3030 USDT |
29,006,384.0000 |
0.3002 USDT |
0.2973 USDT |
0.3002 USDT |
0.3076 USDT |
| 2022-08-20 |
0.3049 USDT |
36,494,480.0000 |
0.3028 USDT |
0.2937 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-08-19 |
0.3119 USDT |
53,699,840.0000 |
0.3336 USDT |
0.3001 USDT |
0.3040 USDT |
0.3016 USDT |
| 2022-08-18 |
0.3410 USDT |
24,627,857.0000 |
0.3408 USDT |
0.3254 USDT |
0.3416 USDT |
0.3316 USDT |
| 2022-08-17 |
0.3491 USDT |
33,149,385.0000 |
0.3528 USDT |
0.3374 USDT |
0.3394 USDT |
0.3381 USDT |
| 2022-08-16 |
0.3540 USDT |
22,940,974.0000 |
0.3575 USDT |
0.3491 USDT |
0.3531 USDT |
0.3519 USDT |
| 2022-08-15 |
0.3602 USDT |
29,832,740.0000 |
0.3642 USDT |
0.3501 USDT |
0.3545 USDT |
0.3521 USDT |
| 2022-08-14 |
0.3723 USDT |
37,617,910.0000 |
0.3686 USDT |
0.3578 USDT |
0.3635 USDT |
0.3647 USDT |
| 2022-08-13 |
0.3693 USDT |
27,123,004.0000 |
0.3654 USDT |
0.3642 USDT |
0.3682 USDT |
0.3676 USDT |
| 2022-08-12 |
0.3599 USDT |
27,189,264.0000 |
0.3611 USDT |
0.3524 USDT |
0.3576 USDT |
0.3633 USDT |
| 2022-08-11 |
0.3658 USDT |
34,387,024.0000 |
0.3643 USDT |
0.3587 USDT |
0.3607 USDT |
0.3590 USDT |
| 2022-08-10 |
0.3528 USDT |
41,772,992.0000 |
0.3452 USDT |
0.3352 USDT |
0.3397 USDT |
0.3633 USDT |
| 2022-08-09 |
0.3577 USDT |
37,467,389.0000 |
0.3628 USDT |
0.3402 USDT |
0.3453 USDT |
0.3480 USDT |
| 2022-08-08 |
0.3646 USDT |
36,250,187.0000 |
0.3558 USDT |
0.3534 USDT |
0.3569 USDT |
0.3642 USDT |
| 2022-08-07 |
0.3556 USDT |
33,647,489.0000 |
0.3490 USDT |
0.3423 USDT |
0.3460 USDT |
0.3559 USDT |
| 2022-08-06 |
0.3528 USDT |
28,732,993.0000 |
0.3586 USDT |
0.3465 USDT |
0.3513 USDT |
0.3486 USDT |
| 2022-08-05 |
0.3465 USDT |
38,360,846.0000 |
0.3364 USDT |
0.3342 USDT |
0.3376 USDT |
0.3584 USDT |
| 2022-08-04 |
0.3333 USDT |
37,911,468.0000 |
0.3265 USDT |
0.3255 USDT |
0.3303 USDT |
0.3350 USDT |
| 2022-08-03 |
0.3292 USDT |
35,541,034.0000 |
0.3266 USDT |
0.3175 USDT |
0.3247 USDT |
0.3251 USDT |
| 2022-08-02 |
0.3287 USDT |
43,349,822.0000 |
0.3425 USDT |
0.3200 USDT |
0.3245 USDT |
0.3263 USDT |
| 2022-08-01 |
0.3384 USDT |
43,252,550.0000 |
0.3360 USDT |
0.3302 USDT |
0.3351 USDT |
0.3413 USDT |
| 2022-07-31 |
0.3451 USDT |
48,728,245.0000 |
0.3378 USDT |
0.3303 USDT |
0.3377 USDT |
0.3360 USDT |
| 2022-07-30 |
0.3422 USDT |
56,911,680.0000 |
0.3367 USDT |
0.3291 USDT |
0.3337 USDT |
0.3377 USDT |
| 2022-07-29 |
0.3367 USDT |
56,346,593.0000 |
0.3364 USDT |
0.3252 USDT |
0.3318 USDT |
0.3358 USDT |
| 2022-07-28 |
0.3315 USDT |
38,047,082.0000 |
0.3288 USDT |
0.3189 USDT |
0.3261 USDT |
0.3376 USDT |
| 2022-07-27 |
0.3169 USDT |
35,507,539.0000 |
0.3112 USDT |
0.3054 USDT |
0.3075 USDT |
0.3269 USDT |
| 2022-07-26 |
0.3075 USDT |
24,198,336.0000 |
0.3119 USDT |
0.3011 USDT |
0.3045 USDT |
0.3089 USDT |
| 2022-07-25 |
0.3271 USDT |
29,475,298.0000 |
0.3403 USDT |
0.3160 USDT |
0.3223 USDT |
0.3168 USDT |
| 2022-07-24 |
0.3411 USDT |
22,627,372.0000 |
0.3350 USDT |
0.3344 USDT |
0.3380 USDT |
0.3427 USDT |
| 2022-07-23 |
0.3350 USDT |
27,802,399.0000 |
0.3375 USDT |
0.3257 USDT |
0.3296 USDT |
0.3357 USDT |
| 2022-07-22 |
0.3482 USDT |
34,617,330.0000 |
0.3491 USDT |
0.3331 USDT |
0.3358 USDT |
0.3383 USDT |
| 2022-07-21 |
0.3427 USDT |
41,826,617.0000 |
0.3446 USDT |
0.3328 USDT |
0.3380 USDT |
0.3495 USDT |
| 2022-07-20 |
0.3639 USDT |
54,434,730.0000 |
0.3720 USDT |
0.3432 USDT |
0.3469 USDT |
0.3434 USDT |
| 2022-07-19 |
0.3628 USDT |
53,321,479.0000 |
0.3595 USDT |
0.3462 USDT |
0.3507 USDT |
0.3716 USDT |
| 2022-07-18 |
0.3532 USDT |
52,150,286.0000 |
0.3365 USDT |
0.3361 USDT |
0.3408 USDT |
0.3581 USDT |
| 2022-07-17 |
0.3381 USDT |
36,081,851.0000 |
0.3405 USDT |
0.3326 USDT |
0.3374 USDT |
0.3387 USDT |
| 2022-07-16 |
0.3359 USDT |
43,114,573.0000 |
0.3275 USDT |
0.3247 USDT |
0.3281 USDT |
0.3386 USDT |
| 2022-07-15 |
0.3271 USDT |
40,479,860.0000 |
0.3299 USDT |
0.3206 USDT |
0.3262 USDT |
0.3287 USDT |
| 2022-07-14 |
0.3147 USDT |
47,254,249.0000 |
0.3100 USDT |
0.3012 USDT |
0.3033 USDT |
0.3289 USDT |
| 2022-07-13 |
0.2997 USDT |
34,398,120.0000 |
0.2925 USDT |
0.2898 USDT |
0.2948 USDT |
0.3103 USDT |
| 2022-07-12 |
0.2985 USDT |
22,701,928.0000 |
0.2971 USDT |
0.2935 USDT |
0.2967 USDT |
0.2959 USDT |
| 2022-07-11 |
0.3033 USDT |
25,640,605.0000 |
0.3104 USDT |
0.2965 USDT |
0.2992 USDT |
0.2986 USDT |
| 2022-07-10 |
0.3135 USDT |
24,484,508.0000 |
0.3215 USDT |
0.3058 USDT |
0.3082 USDT |
0.3097 USDT |
| 2022-07-09 |
0.3200 USDT |
23,637,723.0000 |
0.3141 USDT |
0.3140 USDT |
0.3181 USDT |
0.3219 USDT |