Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3151 USDT |
42,956,424.0000 |
0.3145 USDT |
0.3012 USDT |
0.3076 USDT |
0.3196 USDT |
| 2022-06-19 |
0.3022 USDT |
55,284,481.0000 |
0.2959 USDT |
0.2846 USDT |
0.2909 USDT |
0.3125 USDT |
| 2022-06-18 |
0.2945 USDT |
61,613,329.0000 |
0.3102 USDT |
0.2751 USDT |
0.2855 USDT |
0.2971 USDT |
| 2022-06-17 |
0.3096 USDT |
40,924,989.0000 |
0.3021 USDT |
0.2988 USDT |
0.3075 USDT |
0.3088 USDT |
| 2022-06-16 |
0.3177 USDT |
72,975,901.0000 |
0.3403 USDT |
0.2969 USDT |
0.3013 USDT |
0.2969 USDT |
| 2022-06-15 |
0.3078 USDT |
126,521,605.0000 |
0.3086 USDT |
0.2783 USDT |
0.2870 USDT |
0.3399 USDT |
| 2022-06-14 |
0.3012 USDT |
94,038,000.0000 |
0.3040 USDT |
0.2821 USDT |
0.2900 USDT |
0.3093 USDT |
| 2022-06-13 |
0.3050 USDT |
115,215,779.7500 |
0.3244 USDT |
0.2879 USDT |
0.3003 USDT |
0.3002 USDT |
| 2022-06-12 |
0.3355 USDT |
41,416,110.0000 |
0.3505 USDT |
0.3237 USDT |
0.3314 USDT |
0.3288 USDT |
| 2022-06-11 |
0.3582 USDT |
37,684,212.0000 |
0.3689 USDT |
0.3382 USDT |
0.3490 USDT |
0.3488 USDT |
| 2022-06-10 |
0.3832 USDT |
41,250,781.0000 |
0.4043 USDT |
0.3667 USDT |
0.3707 USDT |
0.3724 USDT |
| 2022-06-09 |
0.4098 USDT |
25,210,416.0000 |
0.4168 USDT |
0.4000 USDT |
0.4048 USDT |
0.4041 USDT |
| 2022-06-08 |
0.4141 USDT |
49,291,432.0000 |
0.3990 USDT |
0.3986 USDT |
0.4105 USDT |
0.4187 USDT |
| 2022-06-07 |
0.3925 USDT |
33,150,721.0000 |
0.4126 USDT |
0.3766 USDT |
0.3838 USDT |
0.4002 USDT |
| 2022-06-06 |
0.4093 USDT |
33,532,404.0000 |
0.3919 USDT |
0.3908 USDT |
0.3996 USDT |
0.4096 USDT |
| 2022-06-05 |
0.3923 USDT |
31,523,335.0000 |
0.3881 USDT |
0.3791 USDT |
0.3815 USDT |
0.3927 USDT |
| 2022-06-04 |
0.3764 USDT |
21,088,064.0000 |
0.3810 USDT |
0.3670 USDT |
0.3725 USDT |
0.3870 USDT |
| 2022-06-03 |
0.3821 USDT |
30,913,940.0000 |
0.3948 USDT |
0.3713 USDT |
0.3754 USDT |
0.3806 USDT |
| 2022-06-02 |
0.3844 USDT |
34,449,547.0000 |
0.3849 USDT |
0.3766 USDT |
0.3811 USDT |
0.3967 USDT |
| 2022-06-01 |
0.4076 USDT |
68,316,031.0000 |
0.4112 USDT |
0.3743 USDT |
0.3817 USDT |
0.3857 USDT |
| 2022-05-31 |
0.4118 USDT |
57,854,728.0000 |
0.4201 USDT |
0.3954 USDT |
0.4064 USDT |
0.4118 USDT |
| 2022-05-30 |
0.4010 USDT |
51,812,782.0000 |
0.3789 USDT |
0.3763 USDT |
0.3799 USDT |
0.4153 USDT |
| 2022-05-29 |
0.3661 USDT |
38,346,568.0000 |
0.3673 USDT |
0.3527 USDT |
0.3589 USDT |
0.3760 USDT |
| 2022-05-28 |
0.3645 USDT |
43,148,589.0000 |
0.3606 USDT |
0.3549 USDT |
0.3624 USDT |
0.3659 USDT |
| 2022-05-27 |
0.3684 USDT |
55,927,072.0000 |
0.3794 USDT |
0.3555 USDT |
0.3629 USDT |
0.3596 USDT |
| 2022-05-26 |
0.3873 USDT |
59,264,839.0000 |
0.4058 USDT |
0.3664 USDT |
0.3807 USDT |
0.3846 USDT |
| 2022-05-25 |
0.4083 USDT |
41,024,043.0000 |
0.4190 USDT |
0.3988 USDT |
0.4043 USDT |
0.4079 USDT |
| 2022-05-24 |
0.4084 USDT |
40,781,853.0000 |
0.4172 USDT |
0.3907 USDT |
0.4016 USDT |
0.4194 USDT |
| 2022-05-23 |
0.4392 USDT |
49,796,208.0000 |
0.4426 USDT |
0.4106 USDT |
0.4185 USDT |
0.4166 USDT |
| 2022-05-22 |
0.4367 USDT |
38,511,573.0000 |
0.4350 USDT |
0.4238 USDT |
0.4300 USDT |
0.4479 USDT |
| 2022-05-21 |
0.4315 USDT |
36,176,982.0000 |
0.4332 USDT |
0.4214 USDT |
0.4283 USDT |
0.4333 USDT |
| 2022-05-20 |
0.4406 USDT |
48,383,475.0000 |
0.4515 USDT |
0.4199 USDT |
0.4287 USDT |
0.4347 USDT |
| 2022-05-19 |
0.4418 USDT |
48,554,911.0000 |
0.4336 USDT |
0.4211 USDT |
0.4322 USDT |
0.4420 USDT |
| 2022-05-18 |
0.4651 USDT |
43,864,778.0000 |
0.4950 USDT |
0.4392 USDT |
0.4497 USDT |
0.4482 USDT |
| 2022-05-17 |
0.4865 USDT |
49,448,112.0000 |
0.4604 USDT |
0.4593 USDT |
0.4722 USDT |
0.4966 USDT |
| 2022-05-16 |
0.4610 USDT |
55,525,216.0000 |
0.4905 USDT |
0.4377 USDT |
0.4488 USDT |
0.4576 USDT |
| 2022-05-15 |
0.4610 USDT |
37,262,134.0000 |
0.4636 USDT |
0.4440 USDT |
0.4496 USDT |
0.4808 USDT |
| 2022-05-14 |
0.4444 USDT |
68,294,647.0000 |
0.4435 USDT |
0.4181 USDT |
0.4297 USDT |
0.4601 USDT |
| 2022-05-13 |
0.4694 USDT |
99,103,436.0000 |
0.4241 USDT |
0.4148 USDT |
0.4328 USDT |
0.4444 USDT |
| 2022-05-12 |
0.4099 USDT |
203,937,970.2500 |
0.4510 USDT |
0.3572 USDT |
0.3957 USDT |
0.4201 USDT |
| 2022-05-11 |
0.5034 USDT |
239,512,794.7200 |
0.5848 USDT |
0.4034 USDT |
0.4506 USDT |
0.4467 USDT |
| 2022-05-10 |
0.6104 USDT |
165,520,221.0000 |
0.5737 USDT |
0.5517 USDT |
0.5863 USDT |
0.5838 USDT |
| 2022-05-09 |
0.6667 USDT |
148,019,746.0000 |
0.7294 USDT |
0.5923 USDT |
0.6139 USDT |
0.6035 USDT |
| 2022-05-08 |
0.7412 USDT |
146,018,717.0000 |
0.7487 USDT |
0.7075 USDT |
0.7193 USDT |
0.7249 USDT |
| 2022-05-07 |
0.7326 USDT |
148,025,653.0000 |
0.6973 USDT |
0.6723 USDT |
0.6891 USDT |
0.7593 USDT |
| 2022-05-06 |
0.6713 USDT |
114,385,560.0000 |
0.6338 USDT |
0.6255 USDT |
0.6446 USDT |
0.6964 USDT |
| 2022-05-05 |
0.6675 USDT |
70,244,857.0000 |
0.7159 USDT |
0.6142 USDT |
0.6295 USDT |
0.6334 USDT |
| 2022-05-04 |
0.6792 USDT |
103,939,496.0000 |
0.6708 USDT |
0.6532 USDT |
0.6626 USDT |
0.7112 USDT |
| 2022-05-03 |
0.6932 USDT |
169,471,688.0000 |
0.6159 USDT |
0.6109 USDT |
0.6209 USDT |
0.6615 USDT |
| 2022-05-02 |
0.6076 USDT |
45,640,930.0000 |
0.6014 USDT |
0.5800 USDT |
0.5873 USDT |
0.6157 USDT |