Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.3232 USDT |
19,186,431.0000 |
0.3187 USDT |
0.3182 USDT |
0.3216 USDT |
0.3227 USDT |
| 2022-10-15 |
0.3196 USDT |
21,323,216.0000 |
0.3174 USDT |
0.3122 USDT |
0.3154 USDT |
0.3211 USDT |
| 2022-10-14 |
0.3237 USDT |
29,493,273.0000 |
0.3195 USDT |
0.3125 USDT |
0.3158 USDT |
0.3174 USDT |
| 2022-10-13 |
0.3045 USDT |
60,373,951.0000 |
0.3134 USDT |
0.2863 USDT |
0.2959 USDT |
0.3186 USDT |
| 2022-10-12 |
0.3167 USDT |
20,074,119.0000 |
0.3178 USDT |
0.3112 USDT |
0.3154 USDT |
0.3143 USDT |
| 2022-10-11 |
0.3168 USDT |
35,915,906.0000 |
0.3194 USDT |
0.3082 USDT |
0.3145 USDT |
0.3175 USDT |
| 2022-10-10 |
0.3305 USDT |
29,683,857.0000 |
0.3387 USDT |
0.3206 USDT |
0.3232 USDT |
0.3228 USDT |
| 2022-10-09 |
0.3349 USDT |
21,882,709.0000 |
0.3347 USDT |
0.3303 USDT |
0.3318 USDT |
0.3378 USDT |
| 2022-10-08 |
0.3370 USDT |
22,559,705.0000 |
0.3415 USDT |
0.3306 USDT |
0.3343 USDT |
0.3345 USDT |
| 2022-10-07 |
0.3418 USDT |
32,354,591.0000 |
0.3490 USDT |
0.3358 USDT |
0.3384 USDT |
0.3412 USDT |
| 2022-10-06 |
0.3539 USDT |
30,670,704.0000 |
0.3537 USDT |
0.3468 USDT |
0.3489 USDT |
0.3483 USDT |
| 2022-10-05 |
0.3519 USDT |
30,464,006.0000 |
0.3577 USDT |
0.3442 USDT |
0.3486 USDT |
0.3528 USDT |
| 2022-10-04 |
0.3541 USDT |
31,021,357.0000 |
0.3543 USDT |
0.3496 USDT |
0.3519 USDT |
0.3576 USDT |
| 2022-10-03 |
0.3513 USDT |
43,313,909.0000 |
0.3544 USDT |
0.3432 USDT |
0.3482 USDT |
0.3546 USDT |
| 2022-10-02 |
0.3626 USDT |
44,651,134.0000 |
0.3549 USDT |
0.3516 USDT |
0.3585 USDT |
0.3547 USDT |
| 2022-10-01 |
0.3598 USDT |
37,900,440.0000 |
0.3535 USDT |
0.3523 USDT |
0.3576 USDT |
0.3554 USDT |
| 2022-09-30 |
0.3552 USDT |
70,671,319.0000 |
0.3549 USDT |
0.3466 USDT |
0.3507 USDT |
0.3520 USDT |
| 2022-09-29 |
0.3485 USDT |
68,731,596.0000 |
0.3495 USDT |
0.3328 USDT |
0.3417 USDT |
0.3549 USDT |
| 2022-09-28 |
0.3425 USDT |
62,815,436.0000 |
0.3521 USDT |
0.3317 USDT |
0.3388 USDT |
0.3485 USDT |
| 2022-09-27 |
0.3607 USDT |
70,019,140.0000 |
0.3686 USDT |
0.3374 USDT |
0.3449 USDT |
0.3528 USDT |
| 2022-09-26 |
0.3686 USDT |
75,660,094.0000 |
0.3882 USDT |
0.3570 USDT |
0.3653 USDT |
0.3684 USDT |
| 2022-09-25 |
0.3901 USDT |
88,806,062.0000 |
0.3854 USDT |
0.3778 USDT |
0.3852 USDT |
0.3890 USDT |
| 2022-09-24 |
0.3840 USDT |
81,846,788.0000 |
0.3991 USDT |
0.3698 USDT |
0.3739 USDT |
0.3811 USDT |
| 2022-09-23 |
0.3830 USDT |
147,493,535.0000 |
0.3700 USDT |
0.3632 USDT |
0.3736 USDT |
0.4069 USDT |
| 2022-09-22 |
0.3624 USDT |
146,593,430.0000 |
0.3352 USDT |
0.3284 USDT |
0.3374 USDT |
0.3750 USDT |
| 2022-09-21 |
0.3219 USDT |
83,946,368.0000 |
0.3299 USDT |
0.3081 USDT |
0.3165 USDT |
0.3310 USDT |
| 2022-09-20 |
0.3354 USDT |
112,233,545.0000 |
0.3172 USDT |
0.3169 USDT |
0.3297 USDT |
0.3277 USDT |
| 2022-09-19 |
0.3119 USDT |
83,764,350.0000 |
0.2930 USDT |
0.2913 USDT |
0.2950 USDT |
0.3176 USDT |
| 2022-09-18 |
0.3056 USDT |
35,166,518.0000 |
0.3110 USDT |
0.2893 USDT |
0.2932 USDT |
0.2924 USDT |
| 2022-09-17 |
0.3049 USDT |
14,690,621.0000 |
0.2978 USDT |
0.2976 USDT |
0.3017 USDT |
0.3113 USDT |
| 2022-09-16 |
0.2962 USDT |
26,312,898.0000 |
0.2949 USDT |
0.2902 USDT |
0.2937 USDT |
0.2966 USDT |
| 2022-09-15 |
0.2955 USDT |
29,868,077.0000 |
0.3029 USDT |
0.2889 USDT |
0.2940 USDT |
0.2943 USDT |
| 2022-09-14 |
0.3002 USDT |
23,401,086.0000 |
0.2965 USDT |
0.2949 USDT |
0.2987 USDT |
0.3024 USDT |
| 2022-09-13 |
0.3084 USDT |
49,675,302.0000 |
0.3236 USDT |
0.2944 USDT |
0.2976 USDT |
0.2968 USDT |
| 2022-09-12 |
0.3241 USDT |
35,478,392.0000 |
0.3264 USDT |
0.3168 USDT |
0.3219 USDT |
0.3226 USDT |
| 2022-09-11 |
0.3244 USDT |
31,638,308.0000 |
0.3220 USDT |
0.3164 USDT |
0.3228 USDT |
0.3241 USDT |
| 2022-09-10 |
0.3224 USDT |
28,717,190.0000 |
0.3245 USDT |
0.3173 USDT |
0.3215 USDT |
0.3237 USDT |
| 2022-09-09 |
0.3181 USDT |
43,981,411.0000 |
0.3078 USDT |
0.3073 USDT |
0.3106 USDT |
0.3221 USDT |
| 2022-09-08 |
0.3005 USDT |
26,586,402.0000 |
0.2991 USDT |
0.2929 USDT |
0.2966 USDT |
0.3059 USDT |
| 2022-09-07 |
0.2932 USDT |
38,644,704.0000 |
0.2852 USDT |
0.2812 USDT |
0.2853 USDT |
0.3007 USDT |
| 2022-09-06 |
0.2947 USDT |
38,673,159.0000 |
0.3046 USDT |
0.2806 USDT |
0.2861 USDT |
0.2861 USDT |
| 2022-09-05 |
0.3038 USDT |
17,774,220.0000 |
0.3125 USDT |
0.2971 USDT |
0.3006 USDT |
0.3034 USDT |
| 2022-09-04 |
0.3117 USDT |
31,231,368.0000 |
0.3032 USDT |
0.3030 USDT |
0.3065 USDT |
0.3099 USDT |
| 2022-09-03 |
0.3009 USDT |
13,742,045.0000 |
0.3023 USDT |
0.2953 USDT |
0.2996 USDT |
0.3024 USDT |
| 2022-09-02 |
0.3001 USDT |
23,602,571.0000 |
0.2936 USDT |
0.2900 USDT |
0.2925 USDT |
0.3012 USDT |
| 2022-09-01 |
0.2881 USDT |
16,079,143.0000 |
0.2885 USDT |
0.2833 USDT |
0.2871 USDT |
0.2924 USDT |
| 2022-08-31 |
0.2946 USDT |
18,901,697.0000 |
0.2917 USDT |
0.2881 USDT |
0.2910 USDT |
0.2886 USDT |
| 2022-08-30 |
0.2942 USDT |
21,332,738.0000 |
0.2979 USDT |
0.2840 USDT |
0.2860 USDT |
0.2931 USDT |
| 2022-08-29 |
0.2883 USDT |
22,279,761.0000 |
0.2825 USDT |
0.2798 USDT |
0.2826 USDT |
0.2952 USDT |
| 2022-08-28 |
0.2904 USDT |
17,400,835.0000 |
0.2887 USDT |
0.2857 USDT |
0.2880 USDT |
0.2868 USDT |