Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.2409 USDT |
44,819,849.0000 |
0.2394 USDT |
0.2333 USDT |
0.2349 USDT |
0.2363 USDT |
| 2022-12-04 |
0.2386 USDT |
23,547,947.0000 |
0.2375 USDT |
0.2367 USDT |
0.2379 USDT |
0.2400 USDT |
| 2022-12-03 |
0.2411 USDT |
34,359,355.0000 |
0.2441 USDT |
0.2362 USDT |
0.2377 USDT |
0.2372 USDT |
| 2022-12-02 |
0.2420 USDT |
35,977,596.0000 |
0.2410 USDT |
0.2353 USDT |
0.2385 USDT |
0.2445 USDT |
| 2022-12-01 |
0.2426 USDT |
28,972,368.0000 |
0.2476 USDT |
0.2385 USDT |
0.2405 USDT |
0.2407 USDT |
| 2022-11-30 |
0.2444 USDT |
45,417,040.0000 |
0.2406 USDT |
0.2370 USDT |
0.2434 USDT |
0.2478 USDT |
| 2022-11-29 |
0.2386 USDT |
29,614,981.0000 |
0.2359 USDT |
0.2336 USDT |
0.2373 USDT |
0.2401 USDT |
| 2022-11-28 |
0.2332 USDT |
42,691,061.0000 |
0.2403 USDT |
0.2266 USDT |
0.2299 USDT |
0.2360 USDT |
| 2022-11-27 |
0.2450 USDT |
32,335,465.0000 |
0.2409 USDT |
0.2390 USDT |
0.2414 USDT |
0.2400 USDT |
| 2022-11-26 |
0.2429 USDT |
31,607,265.0000 |
0.2436 USDT |
0.2374 USDT |
0.2395 USDT |
0.2392 USDT |
| 2022-11-25 |
0.2396 USDT |
41,456,725.0000 |
0.2424 USDT |
0.2337 USDT |
0.2367 USDT |
0.2435 USDT |
| 2022-11-24 |
0.2429 USDT |
42,818,727.0000 |
0.2473 USDT |
0.2378 USDT |
0.2407 USDT |
0.2412 USDT |
| 2022-11-23 |
0.2421 USDT |
56,374,470.0000 |
0.2415 USDT |
0.2357 USDT |
0.2387 USDT |
0.2449 USDT |
| 2022-11-22 |
0.2365 USDT |
88,359,075.0000 |
0.2448 USDT |
0.2258 USDT |
0.2308 USDT |
0.2402 USDT |
| 2022-11-21 |
0.2477 USDT |
102,036,234.0000 |
0.2564 USDT |
0.2376 USDT |
0.2452 USDT |
0.2448 USDT |
| 2022-11-20 |
0.2789 USDT |
151,297,709.0000 |
0.2982 USDT |
0.2533 USDT |
0.2580 USDT |
0.2545 USDT |
| 2022-11-19 |
0.3005 USDT |
187,145,935.0000 |
0.2981 USDT |
0.2885 USDT |
0.2968 USDT |
0.3010 USDT |
| 2022-11-18 |
0.2835 USDT |
124,446,218.0000 |
0.2678 USDT |
0.2672 USDT |
0.2726 USDT |
0.2940 USDT |
| 2022-11-17 |
0.2675 USDT |
69,184,074.0000 |
0.2758 USDT |
0.2575 USDT |
0.2624 USDT |
0.2688 USDT |
| 2022-11-16 |
0.2802 USDT |
123,788,520.0000 |
0.2816 USDT |
0.2639 USDT |
0.2710 USDT |
0.2761 USDT |
| 2022-11-15 |
0.2747 USDT |
104,576,986.0000 |
0.2616 USDT |
0.2568 USDT |
0.2617 USDT |
0.2808 USDT |
| 2022-11-14 |
0.2537 USDT |
107,520,333.6600 |
0.2620 USDT |
0.2370 USDT |
0.2414 USDT |
0.2606 USDT |
| 2022-11-13 |
0.2645 USDT |
84,982,793.0000 |
0.2739 USDT |
0.2550 USDT |
0.2605 USDT |
0.2606 USDT |
| 2022-11-12 |
0.2798 USDT |
70,833,046.0000 |
0.3031 USDT |
0.2707 USDT |
0.2753 USDT |
0.2716 USDT |
| 2022-11-11 |
0.3058 USDT |
109,638,226.0000 |
0.3208 USDT |
0.2817 USDT |
0.2943 USDT |
0.2975 USDT |
| 2022-11-10 |
0.3009 USDT |
143,304,808.0000 |
0.2656 USDT |
0.2620 USDT |
0.2764 USDT |
0.3202 USDT |
| 2022-11-09 |
0.3015 USDT |
176,242,213.0000 |
0.3332 USDT |
0.2512 USDT |
0.2666 USDT |
0.2629 USDT |
| 2022-11-08 |
0.3658 USDT |
320,293,930.0000 |
0.4192 USDT |
0.2825 USDT |
0.3303 USDT |
0.3283 USDT |
| 2022-11-07 |
0.4231 USDT |
156,871,718.0000 |
0.4025 USDT |
0.3961 USDT |
0.4120 USDT |
0.4176 USDT |
| 2022-11-06 |
0.4314 USDT |
111,901,617.0000 |
0.4240 USDT |
0.4015 USDT |
0.4160 USDT |
0.4079 USDT |
| 2022-11-05 |
0.4287 USDT |
136,516,239.0000 |
0.4153 USDT |
0.4032 USDT |
0.4105 USDT |
0.4260 USDT |
| 2022-11-04 |
0.3948 USDT |
131,691,785.0000 |
0.3697 USDT |
0.3653 USDT |
0.3736 USDT |
0.4123 USDT |
| 2022-11-03 |
0.3731 USDT |
94,027,230.0000 |
0.3617 USDT |
0.3599 USDT |
0.3676 USDT |
0.3677 USDT |
| 2022-11-02 |
0.3533 USDT |
70,654,760.0000 |
0.3601 USDT |
0.3434 USDT |
0.3480 USDT |
0.3624 USDT |
| 2022-11-01 |
0.3579 USDT |
46,628,714.0000 |
0.3587 USDT |
0.3457 USDT |
0.3498 USDT |
0.3602 USDT |
| 2022-10-31 |
0.3628 USDT |
67,023,738.0000 |
0.3591 USDT |
0.3514 USDT |
0.3575 USDT |
0.3597 USDT |
| 2022-10-30 |
0.3504 USDT |
69,440,720.0000 |
0.3396 USDT |
0.3355 USDT |
0.3399 USDT |
0.3593 USDT |
| 2022-10-29 |
0.3392 USDT |
33,656,795.0000 |
0.3330 USDT |
0.3330 USDT |
0.3367 USDT |
0.3368 USDT |
| 2022-10-28 |
0.3291 USDT |
29,663,497.0000 |
0.3258 USDT |
0.3195 USDT |
0.3232 USDT |
0.3332 USDT |
| 2022-10-27 |
0.3350 USDT |
37,424,438.0000 |
0.3392 USDT |
0.3247 USDT |
0.3274 USDT |
0.3256 USDT |
| 2022-10-26 |
0.3363 USDT |
44,222,894.0000 |
0.3312 USDT |
0.3288 USDT |
0.3318 USDT |
0.3390 USDT |
| 2022-10-25 |
0.3287 USDT |
53,584,794.0000 |
0.3149 USDT |
0.3132 USDT |
0.3177 USDT |
0.3327 USDT |
| 2022-10-24 |
0.3111 USDT |
21,059,650.0000 |
0.3159 USDT |
0.3053 USDT |
0.3096 USDT |
0.3139 USDT |
| 2022-10-23 |
0.3120 USDT |
14,109,419.0000 |
0.3138 USDT |
0.3067 USDT |
0.3091 USDT |
0.3152 USDT |
| 2022-10-22 |
0.3121 USDT |
11,208,211.0000 |
0.3131 USDT |
0.3089 USDT |
0.3103 USDT |
0.3133 USDT |
| 2022-10-21 |
0.3043 USDT |
22,716,296.0000 |
0.3065 USDT |
0.2956 USDT |
0.3016 USDT |
0.3126 USDT |
| 2022-10-20 |
0.3088 USDT |
22,033,098.0000 |
0.3075 USDT |
0.3027 USDT |
0.3068 USDT |
0.3070 USDT |
| 2022-10-19 |
0.3131 USDT |
20,860,490.0000 |
0.3194 USDT |
0.3053 USDT |
0.3083 USDT |
0.3067 USDT |
| 2022-10-18 |
0.3229 USDT |
28,764,469.0000 |
0.3302 USDT |
0.3152 USDT |
0.3188 USDT |
0.3202 USDT |
| 2022-10-17 |
0.3264 USDT |
22,468,463.0000 |
0.3224 USDT |
0.3178 USDT |
0.3196 USDT |
0.3307 USDT |