Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.3008 TUSD |
310,941.4300 |
0.3216 TUSD |
0.2814 TUSD |
0.3224 TUSD |
0.2976 TUSD |
| 2020-11-21 |
0.3033 TUSD |
413,997.2800 |
0.2874 TUSD |
0.2812 TUSD |
0.3250 TUSD |
0.3116 TUSD |
| 2020-11-20 |
0.2792 TUSD |
154,943.8400 |
0.2660 TUSD |
0.2649 TUSD |
0.2885 TUSD |
0.2812 TUSD |
| 2020-11-19 |
0.2641 TUSD |
155,579.8500 |
0.2666 TUSD |
0.2549 TUSD |
0.2708 TUSD |
0.2650 TUSD |
| 2020-11-18 |
0.2650 TUSD |
453,561.1400 |
0.2760 TUSD |
0.2401 TUSD |
0.2778 TUSD |
0.2670 TUSD |
| 2020-11-17 |
0.2739 TUSD |
326,408.7000 |
0.2729 TUSD |
0.2696 TUSD |
0.2790 TUSD |
0.2740 TUSD |
| 2020-11-16 |
0.2665 TUSD |
373,980.6100 |
0.2551 TUSD |
0.2551 TUSD |
0.2731 TUSD |
0.2672 TUSD |
| 2020-11-15 |
0.2645 TUSD |
224,006.9100 |
0.2671 TUSD |
0.2523 TUSD |
0.2724 TUSD |
0.2572 TUSD |
| 2020-11-14 |
0.2723 TUSD |
259,235.2100 |
0.2795 TUSD |
0.2630 TUSD |
0.2798 TUSD |
0.2665 TUSD |
| 2020-11-13 |
0.2740 TUSD |
305,744.3200 |
0.2657 TUSD |
0.2656 TUSD |
0.2811 TUSD |
0.2805 TUSD |
| 2020-11-12 |
0.2714 TUSD |
330,360.6000 |
0.2750 TUSD |
0.2609 TUSD |
0.2755 TUSD |
0.2643 TUSD |
| 2020-11-11 |
0.2860 TUSD |
261,946.6800 |
0.2898 TUSD |
0.2774 TUSD |
0.2945 TUSD |
0.2783 TUSD |
| 2020-11-10 |
0.2768 TUSD |
391,673.7600 |
0.2582 TUSD |
0.2582 TUSD |
0.2925 TUSD |
0.2896 TUSD |
| 2020-11-09 |
0.2618 TUSD |
214,497.5100 |
0.2687 TUSD |
0.2546 TUSD |
0.2960 TUSD |
0.2615 TUSD |
| 2020-11-08 |
0.2659 TUSD |
178,946.7500 |
0.2578 TUSD |
0.2551 TUSD |
0.2789 TUSD |
0.2654 TUSD |
| 2020-11-07 |
0.2790 TUSD |
536,068.2300 |
0.2802 TUSD |
0.2449 TUSD |
0.2978 TUSD |
0.2582 TUSD |
| 2020-11-06 |
0.2658 TUSD |
219,388.7100 |
0.2493 TUSD |
0.2493 TUSD |
0.2867 TUSD |
0.2802 TUSD |
| 2020-11-05 |
0.2437 TUSD |
203,029.0000 |
0.2409 TUSD |
0.2342 TUSD |
0.2541 TUSD |
0.2475 TUSD |
| 2020-11-04 |
0.2344 TUSD |
312,643.9800 |
0.2326 TUSD |
0.2225 TUSD |
0.2436 TUSD |
0.2392 TUSD |
| 2020-11-03 |
0.2330 TUSD |
379,509.0100 |
0.2469 TUSD |
0.2264 TUSD |
0.2469 TUSD |
0.2340 TUSD |
| 2020-11-02 |
0.2530 TUSD |
229,738.8100 |
0.2610 TUSD |
0.2446 TUSD |
0.2616 TUSD |
0.2479 TUSD |
| 2020-11-01 |
0.2555 TUSD |
69,862.2600 |
0.2492 TUSD |
0.2453 TUSD |
0.2613 TUSD |
0.2586 TUSD |
| 2020-10-31 |
0.2598 TUSD |
372,837.6700 |
0.2534 TUSD |
0.2496 TUSD |
0.2638 TUSD |
0.2496 TUSD |
| 2020-10-30 |
0.2463 TUSD |
892,712.3500 |
0.2541 TUSD |
0.2365 TUSD |
0.2567 TUSD |
0.2540 TUSD |
| 2020-10-29 |
0.2728 TUSD |
460,227.2400 |
0.2758 TUSD |
0.2549 TUSD |
0.2842 TUSD |
0.2572 TUSD |
| 2020-10-28 |
0.2798 TUSD |
881,102.9100 |
0.2873 TUSD |
0.2679 TUSD |
0.2920 TUSD |
0.2753 TUSD |
| 2020-10-27 |
0.2926 TUSD |
316,707.2600 |
0.2916 TUSD |
0.2841 TUSD |
0.3003 TUSD |
0.2865 TUSD |
| 2020-10-26 |
0.2956 TUSD |
146,788.9700 |
0.3032 TUSD |
0.2866 TUSD |
0.3044 TUSD |
0.2923 TUSD |
| 2020-10-25 |
0.3031 TUSD |
79,708.6200 |
0.3094 TUSD |
0.2969 TUSD |
0.3094 TUSD |
0.3029 TUSD |
| 2020-10-24 |
0.3089 TUSD |
73,511.1700 |
0.3102 TUSD |
0.3047 TUSD |
0.3147 TUSD |
0.3088 TUSD |
| 2020-10-23 |
0.3095 TUSD |
89,553.0800 |
0.3157 TUSD |
0.3034 TUSD |
0.3222 TUSD |
0.3097 TUSD |
| 2020-10-22 |
0.3133 TUSD |
94,082.2000 |
0.3084 TUSD |
0.3045 TUSD |
0.3260 TUSD |
0.3183 TUSD |
| 2020-10-21 |
0.3032 TUSD |
61,131.0000 |
0.2866 TUSD |
0.2866 TUSD |
0.3112 TUSD |
0.3026 TUSD |
| 2020-10-20 |
0.2913 TUSD |
56,677.2600 |
0.2999 TUSD |
0.2830 TUSD |
0.3020 TUSD |
0.2881 TUSD |
| 2020-10-19 |
0.3108 TUSD |
47,756.9800 |
0.3159 TUSD |
0.3070 TUSD |
0.3159 TUSD |
0.3070 TUSD |
| 2020-10-18 |
0.3130 TUSD |
96,423.1700 |
0.3137 TUSD |
0.3096 TUSD |
0.3165 TUSD |
0.3138 TUSD |
| 2020-10-17 |
0.3120 TUSD |
68,605.9700 |
0.3001 TUSD |
0.2999 TUSD |
0.3168 TUSD |
0.3130 TUSD |
| 2020-10-16 |
0.3058 TUSD |
131,082.9400 |
0.3137 TUSD |
0.2960 TUSD |
0.3162 TUSD |
0.2996 TUSD |
| 2020-10-15 |
0.3157 TUSD |
134,324.5600 |
0.3224 TUSD |
0.3069 TUSD |
0.3322 TUSD |
0.3196 TUSD |
| 2020-10-14 |
0.3336 TUSD |
98,543.1800 |
0.3455 TUSD |
0.3208 TUSD |
0.3456 TUSD |
0.3280 TUSD |
| 2020-10-13 |
0.3450 TUSD |
121,290.9000 |
0.3480 TUSD |
0.3330 TUSD |
0.3624 TUSD |
0.3443 TUSD |
| 2020-10-12 |
0.3472 TUSD |
455,009.9700 |
0.3309 TUSD |
0.3291 TUSD |
0.3603 TUSD |
0.3478 TUSD |
| 2020-10-11 |
0.3275 TUSD |
127,080.8100 |
0.3240 TUSD |
0.3182 TUSD |
0.3371 TUSD |
0.3345 TUSD |
| 2020-10-10 |
0.3288 TUSD |
94,332.1000 |
0.3260 TUSD |
0.3200 TUSD |
0.3400 TUSD |
0.3258 TUSD |
| 2020-10-09 |
0.3172 TUSD |
66,027.9100 |
0.3060 TUSD |
0.3015 TUSD |
0.3323 TUSD |
0.3308 TUSD |
| 2020-10-08 |
0.2999 TUSD |
168,156.3700 |
0.3032 TUSD |
0.2919 TUSD |
0.3121 TUSD |
0.3036 TUSD |
| 2020-10-07 |
0.2924 TUSD |
126,523.9200 |
0.2810 TUSD |
0.2810 TUSD |
0.3093 TUSD |
0.3057 TUSD |
| 2020-10-06 |
0.2982 TUSD |
128,839.4900 |
0.3211 TUSD |
0.2841 TUSD |
0.3211 TUSD |
0.2847 TUSD |
| 2020-10-05 |
0.3148 TUSD |
88,160.9200 |
0.3154 TUSD |
0.3103 TUSD |
0.3183 TUSD |
0.3180 TUSD |
| 2020-10-04 |
0.3139 TUSD |
110,604.6000 |
0.3150 TUSD |
0.3067 TUSD |
0.3195 TUSD |
0.3100 TUSD |