Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.6918 TUSD |
1,469,484.3100 |
0.6638 TUSD |
0.6231 TUSD |
0.7593 TUSD |
0.6411 TUSD |
| 2020-08-13 |
0.6049 TUSD |
1,870,268.5250 |
0.5268 TUSD |
0.4996 TUSD |
0.6965 TUSD |
0.6609 TUSD |
| 2020-08-12 |
0.4658 TUSD |
563,497.8200 |
0.4356 TUSD |
0.4090 TUSD |
0.5442 TUSD |
0.5217 TUSD |
| 2020-08-11 |
0.4345 TUSD |
579,329.7600 |
0.4699 TUSD |
0.3623 TUSD |
0.4857 TUSD |
0.4365 TUSD |
| 2020-08-10 |
0.4385 TUSD |
525,556.0700 |
0.4256 TUSD |
0.4073 TUSD |
0.4865 TUSD |
0.4684 TUSD |
| 2020-08-09 |
0.4377 TUSD |
684,660.3600 |
0.4535 TUSD |
0.4119 TUSD |
0.4702 TUSD |
0.4263 TUSD |
| 2020-08-08 |
0.4139 TUSD |
394,202.7900 |
0.3692 TUSD |
0.3692 TUSD |
0.4589 TUSD |
0.4499 TUSD |
| 2020-08-07 |
0.3617 TUSD |
432,517.7600 |
0.3647 TUSD |
0.3365 TUSD |
0.3800 TUSD |
0.3693 TUSD |
| 2020-08-06 |
0.3587 TUSD |
501,283.8000 |
0.3349 TUSD |
0.3349 TUSD |
0.3740 TUSD |
0.3638 TUSD |
| 2020-08-05 |
0.3333 TUSD |
337,403.3100 |
0.3280 TUSD |
0.3219 TUSD |
0.3454 TUSD |
0.3347 TUSD |
| 2020-08-04 |
0.3215 TUSD |
127,662.9500 |
0.3119 TUSD |
0.3119 TUSD |
0.3309 TUSD |
0.3256 TUSD |
| 2020-08-03 |
0.3138 TUSD |
140,210.2300 |
0.3025 TUSD |
0.3025 TUSD |
0.3209 TUSD |
0.3077 TUSD |
| 2020-08-02 |
0.3069 TUSD |
452,701.7400 |
0.3288 TUSD |
0.2663 TUSD |
0.4313 TUSD |
0.3030 TUSD |
| 2020-08-01 |
0.3306 TUSD |
183,114.7700 |
0.3261 TUSD |
0.3239 TUSD |
0.3363 TUSD |
0.3286 TUSD |
| 2020-07-31 |
0.3297 TUSD |
206,943.9000 |
0.3343 TUSD |
0.3180 TUSD |
0.3477 TUSD |
0.3271 TUSD |
| 2020-07-30 |
0.3297 TUSD |
678,476.1200 |
0.3062 TUSD |
0.3048 TUSD |
0.3468 TUSD |
0.3347 TUSD |
| 2020-07-29 |
0.3208 TUSD |
330,926.9000 |
0.3177 TUSD |
0.3070 TUSD |
0.3268 TUSD |
0.3072 TUSD |
| 2020-07-28 |
0.2977 TUSD |
580,329.9800 |
0.2851 TUSD |
0.2782 TUSD |
0.3161 TUSD |
0.3128 TUSD |
| 2020-07-27 |
0.2917 TUSD |
1,023,806.9200 |
0.3232 TUSD |
0.2687 TUSD |
0.3240 TUSD |
0.2884 TUSD |
| 2020-07-26 |
0.3184 TUSD |
330,468.1500 |
0.3192 TUSD |
0.3046 TUSD |
0.3312 TUSD |
0.3227 TUSD |
| 2020-07-25 |
0.3256 TUSD |
173,539.9600 |
0.3116 TUSD |
0.3116 TUSD |
0.3374 TUSD |
0.3200 TUSD |
| 2020-07-24 |
0.3242 TUSD |
233,459.7400 |
0.3242 TUSD |
0.3110 TUSD |
0.3615 TUSD |
0.3110 TUSD |
| 2020-07-23 |
0.3383 TUSD |
280,732.7500 |
0.3401 TUSD |
0.3076 TUSD |
0.3483 TUSD |
0.3277 TUSD |
| 2020-07-22 |
0.3534 TUSD |
306,891.2500 |
0.3466 TUSD |
0.3437 TUSD |
0.3748 TUSD |
0.3467 TUSD |
| 2020-07-21 |
0.3522 TUSD |
171,300.3400 |
0.3586 TUSD |
0.3372 TUSD |
0.3692 TUSD |
0.3471 TUSD |
| 2020-07-20 |
0.3688 TUSD |
353,542.3500 |
0.3868 TUSD |
0.3430 TUSD |
0.3924 TUSD |
0.3579 TUSD |
| 2020-07-19 |
0.3731 TUSD |
191,222.4100 |
0.3627 TUSD |
0.3389 TUSD |
0.3998 TUSD |
0.3874 TUSD |
| 2020-07-18 |
0.3467 TUSD |
73,468.7600 |
0.3432 TUSD |
0.3331 TUSD |
0.3648 TUSD |
0.3548 TUSD |
| 2020-07-17 |
0.3550 TUSD |
498,612.4300 |
0.3542 TUSD |
0.3344 TUSD |
0.3835 TUSD |
0.3530 TUSD |
| 2020-07-16 |
0.3248 TUSD |
1,699,918.6500 |
0.2880 TUSD |
0.2599 TUSD |
0.3601 TUSD |
0.3536 TUSD |
| 2020-07-15 |
0.2755 TUSD |
508,954.8700 |
0.2723 TUSD |
0.2611 TUSD |
0.2916 TUSD |
0.2886 TUSD |
| 2020-07-14 |
0.2628 TUSD |
601,611.5500 |
0.2642 TUSD |
0.2504 TUSD |
0.2767 TUSD |
0.2726 TUSD |
| 2020-07-13 |
0.2751 TUSD |
674,569.8500 |
0.2785 TUSD |
0.2600 TUSD |
0.2913 TUSD |
0.2653 TUSD |
| 2020-07-12 |
0.2734 TUSD |
547,637.8300 |
0.2797 TUSD |
0.2622 TUSD |
0.2854 TUSD |
0.2782 TUSD |
| 2020-07-11 |
0.2758 TUSD |
921,005.8000 |
0.2498 TUSD |
0.2495 TUSD |
0.2940 TUSD |
0.2796 TUSD |
| 2020-07-10 |
0.2383 TUSD |
394,062.4900 |
0.2412 TUSD |
0.2284 TUSD |
0.2521 TUSD |
0.2482 TUSD |
| 2020-07-09 |
0.2434 TUSD |
603,776.8500 |
0.2468 TUSD |
0.2333 TUSD |
0.2541 TUSD |
0.2423 TUSD |
| 2020-07-08 |
0.2402 TUSD |
510,209.2300 |
0.2327 TUSD |
0.2298 TUSD |
0.2520 TUSD |
0.2468 TUSD |
| 2020-07-07 |
0.2285 TUSD |
352,684.3300 |
0.2287 TUSD |
0.2238 TUSD |
0.2357 TUSD |
0.2328 TUSD |
| 2020-07-06 |
0.2251 TUSD |
478,707.0200 |
0.2158 TUSD |
0.2154 TUSD |
0.2311 TUSD |
0.2283 TUSD |
| 2020-07-05 |
0.2136 TUSD |
446,806.6700 |
0.2174 TUSD |
0.2085 TUSD |
0.2191 TUSD |
0.2155 TUSD |
| 2020-07-04 |
0.2101 TUSD |
379,306.7400 |
0.2034 TUSD |
0.2032 TUSD |
0.2173 TUSD |
0.2173 TUSD |
| 2020-07-03 |
0.2053 TUSD |
327,740.3200 |
0.2039 TUSD |
0.2026 TUSD |
0.2080 TUSD |
0.2036 TUSD |
| 2020-07-02 |
0.2092 TUSD |
421,137.3000 |
0.2140 TUSD |
0.2010 TUSD |
0.2178 TUSD |
0.2051 TUSD |
| 2020-07-01 |
0.2127 TUSD |
359,551.6300 |
0.2083 TUSD |
0.2076 TUSD |
0.2182 TUSD |
0.2141 TUSD |
| 2020-06-30 |
0.2103 TUSD |
295,258.8000 |
0.2139 TUSD |
0.2073 TUSD |
0.2144 TUSD |
0.2081 TUSD |
| 2020-06-29 |
0.2105 TUSD |
443,788.3700 |
0.2073 TUSD |
0.2065 TUSD |
0.2150 TUSD |
0.2140 TUSD |
| 2020-06-28 |
0.2056 TUSD |
415,329.9100 |
0.2037 TUSD |
0.1991 TUSD |
0.2118 TUSD |
0.2074 TUSD |
| 2020-06-27 |
0.2099 TUSD |
592,901.0800 |
0.2222 TUSD |
0.1962 TUSD |
0.2223 TUSD |
0.2047 TUSD |
| 2020-06-26 |
0.2275 TUSD |
961,425.4400 |
0.2329 TUSD |
0.2207 TUSD |
0.2340 TUSD |
0.2221 TUSD |