Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.4134 TUSD |
84,283.5400 |
0.4471 TUSD |
0.3777 TUSD |
0.4475 TUSD |
0.4093 TUSD |
| 2021-01-10 |
0.4805 TUSD |
178,168.4400 |
0.4903 TUSD |
0.4149 TUSD |
0.5156 TUSD |
0.4602 TUSD |
| 2021-01-09 |
0.4711 TUSD |
163,865.5400 |
0.4589 TUSD |
0.4375 TUSD |
0.4935 TUSD |
0.4839 TUSD |
| 2021-01-08 |
0.4435 TUSD |
274,444.7300 |
0.4656 TUSD |
0.4143 TUSD |
0.4863 TUSD |
0.4532 TUSD |
| 2021-01-07 |
0.4955 TUSD |
206,644.8200 |
0.5099 TUSD |
0.4277 TUSD |
0.5214 TUSD |
0.4623 TUSD |
| 2021-01-06 |
0.4911 TUSD |
370,394.6700 |
0.4805 TUSD |
0.4582 TUSD |
0.5305 TUSD |
0.5099 TUSD |
| 2021-01-05 |
0.4602 TUSD |
274,662.6400 |
0.4478 TUSD |
0.4024 TUSD |
0.4961 TUSD |
0.4805 TUSD |
| 2021-01-04 |
0.4105 TUSD |
327,121.0300 |
0.4424 TUSD |
0.3666 TUSD |
0.4586 TUSD |
0.4446 TUSD |
| 2021-01-03 |
0.4191 TUSD |
176,044.6300 |
0.4057 TUSD |
0.3991 TUSD |
0.4345 TUSD |
0.4258 TUSD |
| 2021-01-02 |
0.4264 TUSD |
774,744.0200 |
0.3979 TUSD |
0.3801 TUSD |
0.4637 TUSD |
0.4062 TUSD |
| 2021-01-01 |
0.3946 TUSD |
656,617.8400 |
0.3364 TUSD |
0.3364 TUSD |
0.4320 TUSD |
0.3989 TUSD |
| 2020-12-31 |
0.3275 TUSD |
93,057.5200 |
0.3328 TUSD |
0.3162 TUSD |
0.3364 TUSD |
0.3332 TUSD |
| 2020-12-30 |
0.3399 TUSD |
187,009.1400 |
0.3491 TUSD |
0.3271 TUSD |
0.3710 TUSD |
0.3322 TUSD |
| 2020-12-29 |
0.3406 TUSD |
123,179.2300 |
0.3581 TUSD |
0.3237 TUSD |
0.3612 TUSD |
0.3476 TUSD |
| 2020-12-28 |
0.3419 TUSD |
125,889.0600 |
0.3165 TUSD |
0.3165 TUSD |
0.3571 TUSD |
0.3571 TUSD |
| 2020-12-27 |
0.3190 TUSD |
56,451.8100 |
0.3097 TUSD |
0.3008 TUSD |
0.3364 TUSD |
0.3233 TUSD |
| 2020-12-26 |
0.3085 TUSD |
143,284.3200 |
0.3058 TUSD |
0.3000 TUSD |
0.3194 TUSD |
0.3061 TUSD |
| 2020-12-25 |
0.3123 TUSD |
129,172.4100 |
0.3119 TUSD |
0.3038 TUSD |
0.3266 TUSD |
0.3058 TUSD |
| 2020-12-24 |
0.2930 TUSD |
100,363.6500 |
0.2930 TUSD |
0.2819 TUSD |
0.3146 TUSD |
0.3134 TUSD |
| 2020-12-23 |
0.3279 TUSD |
159,787.1600 |
0.3393 TUSD |
0.2563 TUSD |
0.3473 TUSD |
0.2932 TUSD |
| 2020-12-22 |
0.3340 TUSD |
83,691.7200 |
0.3284 TUSD |
0.3176 TUSD |
0.3473 TUSD |
0.3320 TUSD |
| 2020-12-21 |
0.3341 TUSD |
296,024.7200 |
0.3351 TUSD |
0.3134 TUSD |
0.3661 TUSD |
0.3308 TUSD |
| 2020-12-20 |
0.3451 TUSD |
195,621.0900 |
0.3505 TUSD |
0.3302 TUSD |
0.3575 TUSD |
0.3393 TUSD |
| 2020-12-19 |
0.3687 TUSD |
230,208.7200 |
0.3529 TUSD |
0.3529 TUSD |
0.3835 TUSD |
0.3552 TUSD |
| 2020-12-18 |
0.3445 TUSD |
134,308.7600 |
0.3326 TUSD |
0.3197 TUSD |
0.3664 TUSD |
0.3543 TUSD |
| 2020-12-17 |
0.3394 TUSD |
198,067.2100 |
0.3453 TUSD |
0.3255 TUSD |
0.3581 TUSD |
0.3346 TUSD |
| 2020-12-16 |
0.3320 TUSD |
230,182.6600 |
0.3257 TUSD |
0.3210 TUSD |
0.3444 TUSD |
0.3400 TUSD |
| 2020-12-15 |
0.3271 TUSD |
177,686.7500 |
0.3202 TUSD |
0.3149 TUSD |
0.3383 TUSD |
0.3259 TUSD |
| 2020-12-14 |
0.3123 TUSD |
111,150.5300 |
0.3097 TUSD |
0.3028 TUSD |
0.3171 TUSD |
0.3131 TUSD |
| 2020-12-13 |
0.3122 TUSD |
55,224.6000 |
0.3056 TUSD |
0.3056 TUSD |
0.3192 TUSD |
0.3094 TUSD |
| 2020-12-12 |
0.3102 TUSD |
115,297.0500 |
0.2890 TUSD |
0.2890 TUSD |
0.3159 TUSD |
0.3100 TUSD |
| 2020-12-11 |
0.2830 TUSD |
21,361.6100 |
0.2900 TUSD |
0.2780 TUSD |
0.2917 TUSD |
0.2896 TUSD |
| 2020-12-10 |
0.2970 TUSD |
32,007.0800 |
0.3001 TUSD |
0.2938 TUSD |
0.3023 TUSD |
0.2944 TUSD |
| 2020-12-09 |
0.3033 TUSD |
120,963.0900 |
0.2943 TUSD |
0.2878 TUSD |
0.3087 TUSD |
0.2989 TUSD |
| 2020-12-08 |
0.3127 TUSD |
225,997.6500 |
0.3263 TUSD |
0.2900 TUSD |
0.3303 TUSD |
0.2973 TUSD |
| 2020-12-07 |
0.3330 TUSD |
43,507.8700 |
0.3329 TUSD |
0.3246 TUSD |
0.3429 TUSD |
0.3289 TUSD |
| 2020-12-06 |
0.3366 TUSD |
612,206.0300 |
0.3492 TUSD |
0.3307 TUSD |
0.3492 TUSD |
0.3366 TUSD |
| 2020-12-05 |
0.3414 TUSD |
330,080.7700 |
0.3207 TUSD |
0.3187 TUSD |
0.3509 TUSD |
0.3436 TUSD |
| 2020-12-04 |
0.3543 TUSD |
500,239.4800 |
0.3400 TUSD |
0.3255 TUSD |
0.3725 TUSD |
0.3255 TUSD |
| 2020-12-03 |
0.3474 TUSD |
124,365.7800 |
0.3450 TUSD |
0.3388 TUSD |
0.3572 TUSD |
0.3404 TUSD |
| 2020-12-02 |
0.3204 TUSD |
180,046.7300 |
0.3075 TUSD |
0.2988 TUSD |
0.3498 TUSD |
0.3421 TUSD |
| 2020-12-01 |
0.3218 TUSD |
261,628.1700 |
0.3270 TUSD |
0.3058 TUSD |
0.3456 TUSD |
0.3109 TUSD |
| 2020-11-30 |
0.3251 TUSD |
210,356.8900 |
0.3206 TUSD |
0.3152 TUSD |
0.3338 TUSD |
0.3278 TUSD |
| 2020-11-29 |
0.3142 TUSD |
31,404.2200 |
0.3105 TUSD |
0.3018 TUSD |
0.3219 TUSD |
0.3172 TUSD |
| 2020-11-28 |
0.3128 TUSD |
61,619.4400 |
0.3012 TUSD |
0.2994 TUSD |
0.3213 TUSD |
0.3121 TUSD |
| 2020-11-27 |
0.2974 TUSD |
60,266.6200 |
0.3030 TUSD |
0.2882 TUSD |
0.3160 TUSD |
0.2970 TUSD |
| 2020-11-26 |
0.3059 TUSD |
208,091.2200 |
0.3345 TUSD |
0.2661 TUSD |
0.3568 TUSD |
0.2986 TUSD |
| 2020-11-25 |
0.3877 TUSD |
763,378.8900 |
0.3660 TUSD |
0.3326 TUSD |
0.4200 TUSD |
0.3326 TUSD |
| 2020-11-24 |
0.3526 TUSD |
397,622.3500 |
0.3351 TUSD |
0.3117 TUSD |
0.3763 TUSD |
0.3491 TUSD |
| 2020-11-23 |
0.3207 TUSD |
285,484.2100 |
0.2985 TUSD |
0.2948 TUSD |
0.3528 TUSD |
0.3369 TUSD |